Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Lao Kip | ZARLAK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 911.50504 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 911.50504 | 911.50504 | 911.50504 |
Resumen Histórico ZARLAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARLAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Ago 2022 | 911.50504 | -1.77 | -0.19% | 911.50504 | 914.08979 | 911.50504 | 0 |
| 05 Ago 2022 | 913.27372 | 2.77 | 0.3% | 911.29098 | 913.27372 | 911.29098 | 0 |
| 04 Ago 2022 | 910.50688 | 3.21 | 0.35% | 910.78735 | 910.78735 | 910.50688 | 0 |
| 03 Ago 2022 | 907.30138 | -1.96 | -0.22% | 902.69365 | 907.30138 | 902.69365 | 0 |
| 02 Ago 2022 | 909.25649 | -7.67 | -0.84% | 910.22226 | 910.22226 | 909.25649 | 0 |
| 01 Ago 2022 | 916.925 | -0.28 | -0.03% | 909.28488 | 916.925 | 909.28488 | 0 |
| 31 Jul 2022 | 917.20963 | 0.00 | 0.0% | 917.20963 | 917.20963 | 917.20963 | 0 |
| 30 Jul 2022 | 917.20963 | 0.00 | 0.0% | 917.20963 | 917.20963 | 917.20963 | 0 |
| 29 Jul 2022 | 917.20963 | 19.49 | 2.17% | 908.83726 | 917.20963 | 908.83726 | 0 |
| 28 Jul 2022 | 897.72379 | 4.22 | 0.47% | 897.71214 | 897.72379 | 897.71214 | 0 |
| 27 Jul 2022 | 893.50529 | -3.92 | -0.44% | 891.58249 | 893.50529 | 891.58249 | 0 |
| 26 Jul 2022 | 897.42231 | -0.22 | -0.02% | 897.90983 | 897.90983 | 897.42231 | 0 |
| 25 Jul 2022 | 897.6428 | 7.15 | 0.8% | 890.49078 | 897.6428 | 890.49078 | 0 |
| 24 Jul 2022 | 890.49078 | 0.00 | 0.0% | 890.49078 | 890.49078 | 890.49078 | 0 |
| 23 Jul 2022 | 890.49078 | 1.35 | 0.15% | 890.49078 | 890.49078 | 889.13729 | 0 |
| 22 Jul 2022 | 889.13729 | 13.31 | 1.52% | 882.03304 | 889.13729 | 882.03304 | 0 |
| 21 Jul 2022 | 875.82782 | -4.95 | -0.56% | 878.72695 | 878.72695 | 875.82782 | 0 |
| 20 Jul 2022 | 880.78015 | -4.91 | -0.55% | 880.84154 | 880.84154 | 880.78015 | 0 |
| 19 Jul 2022 | 885.69021 | 6.67 | 0.76% | 879.07349 | 885.69021 | 879.07349 | 0 |
| 18 Jul 2022 | 879.02289 | 3.65 | 0.42% | 878.01635 | 879.02289 | 878.01635 | 0 |
| 17 Jul 2022 | 875.37236 | 0.00 | 0.0% | 875.37236 | 875.37236 | 875.37236 | 0 |
| 16 Jul 2022 | 875.37236 | 0.00 | 0.0% | 875.37236 | 875.37236 | 875.37236 | 0 |
| 15 Jul 2022 | 875.37236 | -1.23 | -0.14% | 875.42598 | 875.42598 | 875.37236 | 0 |
| 14 Jul 2022 | 876.60589 | -9.17 | -1.04% | 886.497 | 886.497 | 876.60589 | 0 |
| 13 Jul 2022 | 885.77909 | 7.87 | 0.9% | 881.85789 | 885.77909 | 881.85789 | 0 |
| 12 Jul 2022 | 877.9103 | -7.04 | -0.8% | 884.59993 | 884.59993 | 877.9103 | 0 |
| 11 Jul 2022 | 884.95028 | -1.54 | -0.17% | 886.48651 | 886.48651 | 884.95028 | 0 |
| 10 Jul 2022 | 886.48651 | 0.00 | 0.0% | 886.48651 | 886.48651 | 886.48651 | 0 |
| 09 Jul 2022 | 886.48651 | 0.56 | 0.06% | 886.48651 | 886.48651 | 885.92553 | 0 |
| 08 Jul 2022 | 885.92553 | -12.43 | -1.38% | 901.47131 | 901.47131 | 885.92553 | 0 |
| 07 Jul 2022 | 898.35339 | 1.38 | 0.15% | 895.20079 | 898.35339 | 895.20079 | 0 |
