Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Lao Kip | ZARLAK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,121.2277 | 1,121.2277 | 1,121.2277 | 1,123.4751 |
Resumen Histórico ZARLAK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,112.2487 | 1,123.4751 | 1,107.8598 | 0.00 | 0 | 8.98 | 0.81% |
1 Month | 1,113.8759 | 1,148.0893 | 1,107.8598 | 0.00 | 0 | 7.35 | 0.66% |
3 Months | 1,111.2321 | 1,148.0893 | 1,079.0345 | 0.00 | 0 | 10.00 | 0.90% |
6 Months | 1,082.4278 | 1,148.0893 | 1,078.6995 | 0.00 | 0 | 38.80 | 3.58% |
1 Year | 940.56253 | 1,148.0893 | 890.39 | 0.00 | 0 | 180.67 | 19.21% |
3 Years | 657.48478 | 1,148.0893 | 625.79967 | 0.00 | 0 | 463.74 | 70.53% |
5 Years | 474.08365 | 1,148.0893 | 468.47254 | 0.00 | 0 | 647.14 | 136.50% |
ZARLAK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1,123.4751 | 9.93 | 0.89% | 1,108.3087 | 1,123.4751 | 1,108.3087 | 0 |
24 Abr 2024 | 1,113.545 | 5.69 | 0.51% | 1,110.5138 | 1,113.545 | 1,110.5138 | 0 |
23 Abr 2024 | 1,107.8598 | -8.35 | -0.75% | 1,110.7469 | 1,110.7469 | 1,107.8598 | 0 |
22 Abr 2024 | 1,116.2145 | 2.72 | 0.24% | 1,115.9467 | 1,116.2145 | 1,115.9467 | 0 |
21 Abr 2024 | 1,113.4925 | -1.19 | -0.11% | 1,114.6842 | 1,114.6842 | 1,113.4925 | 0 |
20 Abr 2024 | 1,114.6842 | 5.26 | 0.47% | 1,114.6842 | 1,114.6842 | 1,109.4214 | 0 |
19 Abr 2024 | 1,109.4214 | -7.18 | -0.64% | 1,112.2487 | 1,112.2487 | 1,109.4214 | 0 |
18 Abr 2024 | 1,116.5993 | 0.84 | 0.08% | 1,114.9038 | 1,116.5993 | 1,114.9038 | 0 |
17 Abr 2024 | 1,115.7611 | -2.25 | -0.20% | 1,117.1301 | 1,119.036 | 1,115.7611 | 0 |
16 Abr 2024 | 1,118.013 | -5.15 | -0.46% | 1,123.3604 | 1,123.3604 | 1,118.013 | 0 |
15 Abr 2024 | 1,123.1642 | -3.74 | -0.33% | 1,126.2469 | 1,127.0063 | 1,123.1642 | 0 |
14 Abr 2024 | 1,126.9058 | -4.60 | -0.41% | 1,126.9058 | 1,126.9058 | 1,126.9058 | 0 |
13 Abr 2024 | 1,131.5011 | 0.00 | 0.00% | 1,131.5011 | 1,131.5011 | 1,131.5011 | 0 |
12 Abr 2024 | 1,131.5011 | 2.55 | 0.23% | 1,135.5667 | 1,135.5667 | 1,131.5011 | 0 |
11 Abr 2024 | 1,128.9514 | -14.78 | -1.29% | 1,139.6847 | 1,139.6847 | 1,128.9514 | 0 |
10 Abr 2024 | 1,143.7326 | 0.32 | 0.03% | 1,148.0893 | 1,148.0893 | 1,143.7326 | 0 |
09 Abr 2024 | 1,143.414 | 11.27 | 1.00% | 1,132.603 | 1,143.414 | 1,132.603 | 0 |
08 Abr 2024 | 1,132.1443 | 0.76 | 0.07% | 1,129.3346 | 1,140.6815 | 1,129.3346 | 0 |
07 Abr 2024 | 1,131.3824 | 1.11 | 0.10% | 1,131.3824 | 1,131.3824 | 1,130.2748 | 0 |
06 Abr 2024 | 1,130.2748 | 0.00 | 0.00% | 1,130.2748 | 1,130.2748 | 1,130.2748 | 0 |
05 Abr 2024 | 1,130.2748 | -4.80 | -0.42% | 1,132.6822 | 1,136.3708 | 1,130.2748 | 0 |
04 Abr 2024 | 1,135.071 | 8.75 | 0.78% | 1,127.6452 | 1,135.071 | 1,127.6452 | 0 |
03 Abr 2024 | 1,126.3218 | 0.36 | 0.03% | 1,123.98 | 1,126.3218 | 1,123.98 | 0 |
02 Abr 2024 | 1,125.9587 | 10.32 | 0.92% | 1,125.9654 | 1,125.9654 | 1,115.6393 | 0 |
01 Abr 2024 | 1,115.6393 | 0.00 | 0.00% | 1,115.6393 | 1,115.6393 | 1,115.6393 | 0 |
31 Mar 2024 | 1,115.6393 | 0.00 | 0.00% | 1,115.6393 | 1,115.6393 | 1,115.6393 | 0 |
30 Mar 2024 | 1,115.6393 | -1.62 | -0.14% | 1,115.6393 | 1,117.2565 | 1,115.6393 | 0 |
29 Mar 2024 | 1,117.2565 | 9.78 | 0.88% | 1,113.8759 | 1,117.2565 | 1,113.8759 | 0 |
28 Mar 2024 | 1,107.4725 | -5.81 | -0.52% | 1,112.1462 | 1,112.1462 | 1,107.4725 | 0 |
27 Mar 2024 | 1,113.2808 | 6.71 | 0.61% | 1,105.75 | 1,113.2808 | 1,105.9221 | 0 |
26 Mar 2024 | 1,106.571 | -4.85 | -0.44% | 1,114.4831 | 1,114.4831 | 1,106.2415 | 0 |