Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Lao Kip | ZARLAK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,213.5538 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,213.5538 |
Resumen Histórico ZARLAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,213.1874 | 1,215.3286 | 1,199.7667 | 0.00 | 0 | 0.3664 | 0.03% |
| 1 Month | 1,212.9744 | 1,230.8265 | 1,183.1236 | 0.00 | 0 | 0.5794 | 0.05% |
| 3 Months | 1,153.0255 | 1,230.8265 | 1,133.9111 | 0.00 | 0 | 60.53 | 5.25% |
| 6 Months | 1,106.0882 | 1,230.8265 | 1,079.0345 | 0.00 | 0 | 107.47 | 9.72% |
| 1 Year | 1,093.4947 | 1,230.8265 | 1,013.9037 | 0.00 | 0 | 120.06 | 10.98% |
| 3 Years | 644.84965 | 1,230.8265 | 625.79967 | 0.00 | 0 | 568.70 | 88.19% |
| 5 Years | 474.08365 | 1,230.8265 | 468.47254 | 0.00 | 0 | 739.47 | 155.98% |
ZARLAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,213.5538 | 6.01 | 0.50% | 1,207.2842 | 1,214.3617 | 1,207.2842 | 0 |
| 25 Jul 2024 | 1,207.5427 | -3.03 | -0.25% | 1,206.9666 | 1,207.5427 | 1,199.7666 | 0 |
| 24 Jul 2024 | 1,210.5749 | 5.17 | 0.43% | 1,205.1324 | 1,210.5749 | 1,205.1324 | 0 |
| 23 Jul 2024 | 1,205.4028 | -9.93 | -0.82% | 1,214.7722 | 1,214.7722 | 1,205.4028 | 0 |
| 22 Jul 2024 | 1,215.3286 | 2.14 | 0.18% | 1,213.1874 | 1,215.3286 | 1,213.1874 | 0 |
| 21 Jul 2024 | 1,213.1874 | 4.63 | 0.38% | 1,213.1874 | 1,213.1874 | 1,213.1874 | 0 |
| 20 Jul 2024 | 1,208.5596 | 0.00 | 0.00% | 1,208.5596 | 1,208.5596 | 1,208.5596 | 0 |
| 19 Jul 2024 | 1,208.5596 | -5.54 | -0.46% | 1,216.3622 | 1,216.3622 | 1,208.5596 | 0 |
| 18 Jul 2024 | 1,214.1041 | -2.75 | -0.23% | 1,215.474 | 1,216.8913 | 1,214.1041 | 0 |
| 17 Jul 2024 | 1,216.8545 | -9.71 | -0.79% | 1,226.6742 | 1,226.6742 | 1,216.8545 | 0 |
| 16 Jul 2024 | 1,226.5684 | 10.50 | 0.86% | 1,219.3509 | 1,226.5684 | 1,219.3509 | 0 |
| 15 Jul 2024 | 1,216.0686 | -14.76 | -1.20% | 1,230.8264 | 1,230.8264 | 1,215.7929 | 0 |
| 14 Jul 2024 | 1,230.8264 | 0.00 | 0.00% | 1,230.8264 | 1,230.8264 | 1,230.8264 | 0 |
| 13 Jul 2024 | 1,230.8264 | 0.18 | 0.01% | 1,230.8264 | 1,230.8264 | 1,230.6447 | 0 |
| 12 Jul 2024 | 1,230.6447 | 6.49 | 0.53% | 1,228.2414 | 1,230.6447 | 1,228.2414 | 0 |
| 11 Jul 2024 | 1,224.1545 | 0.25 | 0.02% | 1,219.7544 | 1,224.1545 | 1,219.7544 | 0 |
| 10 Jul 2024 | 1,223.9045 | 4.87 | 0.40% | 1,218.8388 | 1,223.9045 | 1,218.8388 | 0 |
| 09 Jul 2024 | 1,219.0375 | -0.45 | -0.04% | 1,220.9417 | 1,220.9417 | 1,217.5818 | 0 |
| 08 Jul 2024 | 1,219.486 | 5.89 | 0.49% | 1,213.5961 | 1,219.486 | 1,213.5961 | 0 |
| 07 Jul 2024 | 1,213.5961 | 0.00 | 0.00% | 1,213.5961 | 1,213.5961 | 1,213.5961 | 0 |
| 06 Jul 2024 | 1,213.5961 | -0.66 | -0.05% | 1,213.5961 | 1,214.2556 | 1,213.5961 | 0 |
| 05 Jul 2024 | 1,214.2556 | 10.84 | 0.90% | 1,208.332 | 1,214.2556 | 1,208.332 | 0 |
| 04 Jul 2024 | 1,203.4133 | 8.09 | 0.68% | 1,194.7981 | 1,203.4133 | 1,194.7981 | 0 |
| 03 Jul 2024 | 1,195.3218 | 1.93 | 0.16% | 1,183.1679 | 1,195.3218 | 1,183.1235 | 0 |
| 02 Jul 2024 | 1,193.393 | -25.92 | -2.13% | 1,201.828 | 1,201.828 | 1,193.393 | 0 |
| 01 Jul 2024 | 1,219.314 | 18.78 | 1.56% | 1,218.1265 | 1,219.314 | 1,218.1265 | 0 |
| 30 Jun 2024 | 1,200.5302 | -12.44 | -1.03% | 1,200.5302 | 1,200.5302 | 1,200.5302 | 0 |
| 29 Jun 2024 | 1,212.9744 | 0.00 | 0.00% | 1,212.9744 | 1,212.9744 | 1,212.9744 | 0 |
| 28 Jun 2024 | 1,212.9744 | 12.19 | 1.01% | 1,194.4275 | 1,212.9744 | 1,194.8626 | 0 |
| 27 Jun 2024 | 1,200.7891 | -13.77 | -1.13% | 1,214.1222 | 1,214.1222 | 1,200.7891 | 0 |
