Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.369 | -0.44296070347 | 1212.0714 | 1216.7275 | 1202.4052 | 0 | 0 | FX |
| 4 | -39.8289 | -3.19517849251 | 1246.5313 | 1262.0108 | 1197.3617 | 0 | 0 | FX |
| 12 | -33.2038 | -2.67792837878 | 1239.9062 | 1290.5759 | 1197.3617 | 0 | 0 | FX |
| 26 | 65.4162 | 5.73179628388 | 1141.2862 | 1290.5759 | 1133.9111 | 0 | 0 | FX |
| 52 | 100.1903 | 9.05460500613 | 1106.5121 | 1290.5759 | 1078.6995 | 0 | 0 | FX |
| 156 | 528.32388 | 77.8803963309 | 678.37852 | 1290.5759 | 676.88156 | 0 | 0 | FX |
| 260 | 732.61875 | 154.533646119 | 474.08365 | 1290.5759 | 468.47254 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097420 | 1213.1646 | 0 | 0.00 | 1213.1646 | 1213.1646 | 1213.1646 | 0 |
| 1733011020 | 1213.1646 | -3.56 | -0.29 | 1213.1646 | 1216.7275 | 1213.1646 | 0 |
| 1732924620 | 1216.7275 | 7.48 | 0.62 | 1212.3338 | 1216.7275 | 1212.3338 | 0 |
| 1732838220 | 1209.244 | -1.16 | -0.10 | 1202.4052 | 1209.244 | 1202.4052 | 0 |
| 1732751820 | 1210.4018 | 4.03 | 0.33 | 1207.1063 | 1210.4018 | 1207.1063 | 0 |
| 1732665420 | 1206.368 | -8.92 | -0.73 | 1213.0331 | 1213.0331 | 1206.368 | 0 |
| 1732579020 | 1215.2891 | 3.22 | 0.27 | 1212.0714 | 1215.2891 | 1212.0714 | 0 |
| 1732492620 | 1212.0714 | 0 | 0.00 | 1212.0714 | 1212.0714 | 1212.0714 | 0 |
| 1732406220 | 1212.0714 | -6.09 | -0.50 | 1212.0714 | 1218.1584 | 1212.0714 | 0 |
| 1732319820 | 1218.1584 | 10.06 | 0.83 | 1216.1641 | 1218.1584 | 1216.1641 | 0 |
| 1732233420 | 1208.0939 | -3.58 | -0.30 | 1212.8253 | 1213.2888 | 1208.0939 | 0 |
| 1732147020 | 1211.6703 | -2.38 | -0.20 | 1208.973 | 1211.6703 | 1208.973 | 0 |
| 1732060620 | 1214.0463 | -4.38 | -0.36 | 1218.0447 | 1218.0447 | 1214.0463 | 0 |
| 1731974220 | 1218.4228 | 6.1 | 0.50 | 1212.3203 | 1218.4228 | 1212.3203 | 0 |
| 1731887820 | 1212.3203 | 0 | 0.00 | 1212.3203 | 1212.3203 | 1212.3203 | 0 |
| 1731801420 | 1212.3203 | 4.48 | 0.37 | 1212.3203 | 1212.3203 | 1212.3203 | 0 |
| 1731715020 | 1207.8396 | 10.48 | 0.88 | 1200.7849 | 1207.8396 | 1200.7849 | 0 |
| 1731628620 | 1197.3617 | -23.3 | -1.91 | 1212.8164 | 1212.8164 | 1197.3617 | 0 |
| 1731542220 | 1220.6616 | 6.59 | 0.54 | 1211.4527 | 1220.8648 | 1211.4527 | 0 |
| 1731455820 | 1214.0697 | -16.92 | -1.37 | 1224.9746 | 1224.9746 | 1214.0697 | 0 |
| 1731369420 | 1230.9902 | -24.57 | -1.96 | 1255.5637 | 1255.5637 | 1230.9902 | 0 |
| 1731283020 | 1255.5637 | 2.86 | 0.23 | 1255.5637 | 1255.5637 | 1255.5637 | 0 |
| 1731196620 | 1252.7034 | 0 | 0.00 | 1252.7034 | 1252.7034 | 1252.7034 | 0 |
| 1731110220 | 1252.7034 | -6.65 | -0.53 | 1262.0108 | 1262.0108 | 1252.7034 | 0 |
| 1731023820 | 1259.3491 | 28.55 | 2.32 | 1234.9016 | 1259.3491 | 1234.9016 | 0 |
| 1730937420 | 1230.7983 | -24.02 | -1.91 | 1230.7983 | 1254.8219 | 1230.7983 | 0 |
| 1730851020 | 1254.8219 | 5.07 | 0.41 | 1254.8219 | 1254.8219 | 1249.749 | 0 |
| 1730764620 | 1249.749 | 3.22 | 0.26 | 1246.5313 | 1249.749 | 1246.5313 | 0 |
| 1730678220 | 1246.5313 | 0 | 0.00 | 1246.5313 | 1246.5313 | 1246.5313 | 0 |
| 1730591820 | 1246.5313 | 0.62 | 0.05 | 1246.5313 | 1246.5313 | 1245.9117 | 0 |
| 1730505420 | 1245.9117 | 2.97 | 0.24 | 1244.0775 | 1245.9117 | 1244.0775 | 0 |
| 1730419020 | 1242.946 | 3.57 | 0.29 | 1238.5069 | 1242.946 | 1238.5069 | 0 |
| 1730332620 | 1239.374 | 2.22 | 0.18 | 1239.7819 | 1240.1521 | 1239.374 | 0 |
| 1730246220 | 1237.1558 | -1.39 | -0.11 | 1239.8019 | 1239.8019 | 1237.1558 | 0 |
| 1730159820 | 1238.5459 | -6.51 | -0.52 | 1238.5459 | 1245.0516 | 1238.5459 | 0 |
| 1730073420 | 1245.0516 | 0 | 0.00 | 1245.0516 | 1245.0516 | 1245.0516 | 0 |
| 1729986960 | 1245.0516 | 0 | 0.00 | 1245.0516 | 1245.0516 | 1245.0516 | 0 |
| 1729900620 | 1245.0516 | 3.41 | 0.27 | 1240.8418 | 1245.5701 | 1240.8418 | 0 |
| 1729814220 | 1241.6443 | -6.07 | -0.49 | 1232.9665 | 1241.6443 | 1232.9665 | 0 |
| 1729727820 | 1247.7111 | -2.34 | -0.19 | 1256.2378 | 1256.2378 | 1247.7111 | 0 |
| 1729641420 | 1250.0515 | 3.24 | 0.26 | 1249.8228 | 1250.0515 | 1249.8228 | 0 |
| 1729555020 | 1246.8139 | 2.72 | 0.22 | 1244.0906 | 1246.8139 | 1244.0906 | 0 |
| 1729468620 | 1244.0906 | 0 | 0.00 | 1244.0906 | 1244.0906 | 1244.0906 | 0 |
| 1729382220 | 1244.0906 | -3.66 | -0.29 | 1244.0906 | 1247.7489 | 1244.0906 | 0 |
| 1729295820 | 1247.7489 | 9.2 | 0.74 | 1244.5811 | 1247.7489 | 1244.5811 | 0 |
| 1729209420 | 1238.5524 | -8.9 | -0.71 | 1246.9574 | 1246.9574 | 1238.5524 | 0 |
| 1729123020 | 1247.4568 | 3.25 | 0.26 | 1242.6269 | 1247.4568 | 1242.6269 | 0 |
| 1729036620 | 1244.2059 | -6.1 | -0.49 | 1251.417 | 1251.417 | 1244.2059 | 0 |
| 1728950220 | 1250.3082 | -9.8 | -0.78 | 1260.1094 | 1260.1094 | 1250.3082 | 0 |
| 1728863820 | 1260.1094 | 4.64 | 0.37 | 1260.1094 | 1260.1094 | 1260.1094 | 0 |
| 1728777420 | 1255.4709 | 0 | 0.00 | 1255.4709 | 1255.4709 | 1255.4709 | 0 |
| 1728691020 | 1255.4709 | 10.6 | 0.85 | 1249.1253 | 1255.4709 | 1249.1253 | 0 |
| 1728604620 | 1244.8729 | -7.91 | -0.63 | 1244.8729 | 1244.8729 | 1244.8729 | 0 |
| 1728518220 | 1252.7835 | -12.17 | -0.96 | 1256.95 | 1256.95 | 1252.7835 | 0 |
| 1728431820 | 1264.9577 | 8.96 | 0.71 | 1255.8873 | 1264.9577 | 1255.8873 | 0 |
| 1728345420 | 1255.9993 | -13.02 | -1.03 | 1269.0148 | 1269.0148 | 1255.9993 | 0 |
| 1728259020 | 1269.0148 | 0 | 0.00 | 1269.0148 | 1269.0148 | 1269.0148 | 0 |
| 1728172620 | 1269.0148 | 0 | 0.00 | 1269.0148 | 1269.0148 | 1263.943 | 0 |
| 1728086220 | 1269.0148 | 6.47 | 0.51 | 1263.2429 | 1269.0148 | 1263.2429 | 0 |
| 1727999820 | 1262.5496 | -6.15 | -0.48 | 1274.7788 | 1274.7788 | 1262.2388 | 0 |
| 1727913420 | 1268.6978 | 9.19 | 0.73 | 1256.0614 | 1268.6978 | 1256.0614 | 0 |
| 1727827020 | 1259.5077 | -25.69 | -2.00 | 1284.465 | 1284.4184 | 1259.5077 | 0 |
| 1727740620 | 1285.1974 | -1.82 | -0.14 | 1290.5759 | 1290.5759 | 1285.1974 | 0 |
| 1727654220 | 1287.0164 | 0 | 0.00 | 1287.0164 | 1287.0164 | 1287.0164 | 0 |
| 1727567760 | 1287.0164 | 0 | 0.00 | 1287.0164 | 1287.0164 | 1287.0164 | 0 |
| 1727481360 | 1287.0164 | 2.36 | 0.18 | 1282.0311 | 1287.0164 | 1282.0311 | 0 |
| 1727395020 | 1284.6558 | -1.67 | -0.13 | 1284.3535 | 1284.6558 | 1284.3535 | 0 |
| 1727308620 | 1286.3264 | 14.25 | 1.12 | 1268.513 | 1286.3264 | 1268.513 | 0 |
| 1727222220 | 1272.0789 | 1.9 | 0.15 | 1273.2914 | 1273.2914 | 1272.0789 | 0 |
| 1727135820 | 1270.1789 | 12.84 | 1.02 | 1265.3346 | 1270.1789 | 1265.3346 | 0 |
| 1727049420 | 1257.3433 | 0 | 0.00 | 1257.3433 | 1257.3433 | 1257.3433 | 0 |
| 1726963020 | 1257.3433 | 0 | 0.00 | 1257.3433 | 1257.3433 | 1257.3433 | 0 |
| 1726876620 | 1257.3433 | -10.81 | -0.85 | 1260.3019 | 1260.3019 | 1257.3433 | 0 |
| 1726790220 | 1268.1487 | 11.34 | 0.90 | 1259.6579 | 1268.1487 | 1259.6579 | 0 |
| 1726703820 | 1256.8038 | -0.5 | -0.04 | 1256.3684 | 1256.8308 | 1256.3684 | 0 |
| 1726617420 | 1257.3065 | 6.02 | 0.48 | 1252.0836 | 1257.3065 | 1251.6179 | 0 |
| 1726531020 | 1251.2876 | 4.08 | 0.33 | 1247.2093 | 1251.2876 | 1247.2093 | 0 |
| 1726444620 | 1247.2093 | 3.68 | 0.30 | 1247.2093 | 1247.2093 | 1247.2093 | 0 |
| 1726358220 | 1243.5291 | 0 | 0.00 | 1243.5291 | 1243.5291 | 1243.5291 | 0 |
| 1726271820 | 1243.5291 | 11.23 | 0.91 | 1239.5239 | 1243.5291 | 1239.5239 | 0 |
| 1726185420 | 1232.2998 | -5.41 | -0.44 | 1238.8268 | 1238.8268 | 1229.994 | 0 |
| 1726099020 | 1237.705 | 0.54 | 0.04 | 1234.3457 | 1237.705 | 1234.3457 | 0 |
| 1726012620 | 1237.1678 | -0.09 | -0.01 | 1235.8184 | 1237.1678 | 1235.8184 | 0 |
| 1725926220 | 1237.2535 | -2.65 | -0.21 | 1239.9061 | 1239.9061 | 1233.4369 | 0 |
| 1725839820 | 1239.9061 | -7.12 | -0.57 | 1239.9061 | 1239.9061 | 1239.9061 | 0 |
| 1725753420 | 1247.0253 | 0 | 0.00 | 1247.0253 | 1247.0253 | 1247.0253 | 0 |
| 1725667020 | 1247.0253 | -0.08 | -0.01 | 1246.8549 | 1247.0253 | 1246.8549 | 0 |
| 1725580620 | 1247.1021 | 14.16 | 1.15 | 1232.9839 | 1247.1021 | 1232.9839 | 0 |
| 1725494220 | 1232.9465 | 3.73 | 0.30 | 1227.1522 | 1233.5314 | 1227.1522 | 0 |
| 1725407820 | 1229.2212 | -6.14 | -0.50 | 1241.0882 | 1241.0882 | 1229.2212 | 0 |
| 1725321420 | 1235.3619 | -6.98 | -0.56 | 1242.3456 | 1242.3456 | 1235.3619 | 0 |
| 1725235020 | 1242.3456 | 0 | 0.00 | 1242.3456 | 1242.3456 | 1242.3456 | 0 |
| 1725148620 | 1242.3456 | -11.57 | -0.92 | 1242.3456 | 1253.9201 | 1242.3456 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
