| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Sri Lanka Rupee | ZARLKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.049802 | 0.23% | 21.72876 | 23:05:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.67643 | 21.72601 | 21.73229 | 21.67896 |
Resumen Histórico ZARLKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARLKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 21.67896 | 0.03 | 0.12% | 21.64924 | 21.76657 | 21.60054 | 0 |
| 08 Ago 2022 | 21.65264 | 0.10 | 0.45% | 21.55509 | 21.76998 | 21.54209 | 0 |
| 07 Ago 2022 | 21.55541 | -0.02 | -0.08% | 21.55541 | 21.57227 | 21.54031 | 0 |
| 06 Ago 2022 | 21.57227 | 0.13 | 0.58% | 21.57227 | 21.57227 | 21.44707 | 0 |
| 05 Ago 2022 | 21.44707 | -0.26 | -1.18% | 21.70423 | 21.6684 | 21.30422 | 0 |
| 04 Ago 2022 | 21.70353 | 0.44 | 2.06% | 21.26911 | 21.72376 | 21.26274 | 0 |
| 03 Ago 2022 | 21.26545 | -0.40 | -1.85% | 21.65524 | 22.03907 | 21.08544 | 0 |
| 02 Ago 2022 | 21.6655 | -0.01 | -0.03% | 21.65219 | 22.12493 | 21.46974 | 0 |
| 01 Ago 2022 | 21.67269 | 0.12 | 0.54% | 21.56064 | 21.82389 | 21.51817 | 0 |
| 31 Jul 2022 | 21.5562 | -0.02 | -0.08% | 21.6329 | 21.65372 | 21.54975 | 0 |
| 30 Jul 2022 | 21.57383 | 0.00 | 0.0% | 21.57383 | 21.57383 | 21.57383 | 0 |
| 29 Jul 2022 | 21.57383 | -0.49 | -2.21% | 22.07868 | 22.1282 | 21.49583 | 0 |
| 28 Jul 2022 | 22.06065 | 0.50 | 2.33% | 21.54076 | 22.15288 | 21.31709 | 0 |
| 27 Jul 2022 | 21.55904 | 0.56 | 2.68% | 20.9928 | 21.58636 | 20.98134 | 0 |
| 26 Jul 2022 | 20.99652 | -0.13 | -0.63% | 21.13113 | 21.2857 | 20.90472 | 0 |
| 25 Jul 2022 | 21.13023 | -0.15 | -0.7% | 21.29291 | 21.51707 | 21.06053 | 0 |
| 24 Jul 2022 | 21.27943 | -0.01 | -0.05% | 21.29474 | 21.32956 | 21.27905 | 0 |
| 23 Jul 2022 | 21.29098 | 0.13 | 0.59% | 21.29098 | 21.29098 | 21.16537 | 0 |
| 22 Jul 2022 | 21.16537 | -0.11 | -0.53% | 21.28437 | 21.46292 | 21.16537 | 0 |
| 21 Jul 2022 | 21.27825 | 0.30 | 1.45% | 20.97601 | 21.34611 | 20.87429 | 0 |
| 20 Jul 2022 | 20.9746 | 0.04 | 0.18% | 20.93771 | 21.12162 | 20.85646 | 0 |
| 19 Jul 2022 | 20.93709 | 0.04 | 0.17% | 20.90241 | 21.17352 | 20.88989 | 0 |
| 18 Jul 2022 | 20.90086 | -0.15 | -0.73% | 21.0433 | 21.14753 | 20.79278 | 0 |
| 17 Jul 2022 | 21.05401 | 0.00 | 0.0% | 21.05401 | 21.05401 | 21.05401 | 0 |
| 16 Jul 2022 | 21.05401 | 0.00 | 0.0% | 21.05401 | 21.05401 | 21.05401 | 0 |
| 15 Jul 2022 | 21.05401 | -0.01 | -0.05% | 21.05897 | 21.12968 | 20.87529 | 0 |
| 14 Jul 2022 | 21.06385 | 0.01 | 0.04% | 21.05687 | 21.21288 | 20.86091 | 0 |
| 13 Jul 2022 | 21.05565 | -0.08 | -0.36% | 21.13352 | 21.21665 | 20.81492 | 0 |
| 12 Jul 2022 | 21.13204 | 0.03 | 0.12% | 21.10501 | 21.23785 | 21.02797 | 0 |
| 11 Jul 2022 | 21.10569 | -0.43 | -2.0% | 21.5366 | 21.52117 | 21.01938 | 0 |
| 10 Jul 2022 | 21.53637 | 0.01 | 0.05% | 21.49589 | 21.54453 | 21.4849 | 0 |
| 09 Jul 2022 | 21.52531 | -0.19 | -0.86% | 21.52531 | 21.71222 | 21.52531 | 0 |
