Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006829 | -0.0423176094919 | 16.13749 | 16.538398 | 15.931544 | 0 | 0 | FX |
| 4 | -0.497054 | -2.98931031714 | 16.627715 | 17.807258 | 15.907735 | 0 | 0 | FX |
| 12 | -0.518171 | -3.11235647041 | 16.648832 | 17.807258 | 15.907735 | 0 | 0 | FX |
| 26 | -0.118264 | -0.727826610068 | 16.248925 | 17.807258 | 15.632596 | 0 | 0 | FX |
| 52 | -1.290541 | -7.40787575966 | 17.421202 | 18.549056 | 0.510687 | 0 | 0 | FX |
| 156 | 3.712373 | 29.8944025135 | 12.418288 | 23.707102 | 0.510687 | 0 | 0 | FX |
| 260 | 3.849433 | 31.3440398631 | 12.281228 | 310.59294 | 0.0070333 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 15.957647 | -0.14 | -0.90 | 16.081589 | 16.158242 | 15.931544 | 0 |
| 1732579020 | 16.102087 | 0.03 | 0.20 | 16.152018 | 16.209761 | 15.975668 | 0 |
| 1732492620 | 16.070091 | 0 | 0.00 | 16.070091 | 16.070091 | 16.070091 | 0 |
| 1732406220 | 16.070091 | -0.47 | -2.83 | 16.053897 | 16.538398 | 16.053897 | 0 |
| 1732319820 | 16.538398 | 0.47 | 2.95 | 16.05922 | 16.538398 | 16.054953 | 0 |
| 1732233420 | 16.064195 | 0.01 | 0.04 | 16.057639 | 16.190859 | 16.016182 | 0 |
| 1732147020 | 16.057019 | -0.06 | -0.40 | 16.13749 | 16.097873 | 15.957106 | 0 |
| 1732060620 | 16.121846 | -0.03 | -0.21 | 16.158207 | 16.169623 | 15.952952 | 0 |
| 1731974220 | 16.156234 | 0.08 | 0.50 | 16.074769 | 16.245588 | 16.097324 | 0 |
| 1731887820 | 16.076616 | 0.02 | 0.10 | 16.071753 | 16.089381 | 16.033121 | 0 |
| 1731801420 | 16.059791 | -0.02 | -0.12 | 16.059791 | 16.059791 | 16.059791 | 0 |
| 1731715020 | 16.078902 | 0.07 | 0.42 | 15.977734 | 16.200854 | 15.928839 | 0 |
| 1731628620 | 16.011759 | -0.03 | -0.18 | 16.042437 | 16.188381 | 15.907735 | 0 |
| 1731542220 | 16.040579 | -0.11 | -0.68 | 16.151377 | 16.291803 | 16.003331 | 0 |
| 1731455820 | 16.150842 | -0.18 | -1.11 | 16.335836 | 16.331509 | 16.089118 | 0 |
| 1731369420 | 16.331816 | -0.36 | -2.15 | 16.691303 | 16.760174 | 16.268806 | 0 |
| 1731283020 | 16.691503 | -0.03 | -0.20 | 16.730059 | 16.730059 | 16.684151 | 0 |
| 1731196620 | 16.725351 | 0 | 0.00 | 16.725351 | 16.725351 | 16.725351 | 0 |
| 1731110220 | 16.725351 | -0.18 | -1.05 | 16.89898 | 17.09951 | 16.576387 | 0 |
| 1731023820 | 16.90228 | 0.34 | 2.04 | 16.519389 | 16.95329 | 16.61726 | 0 |
| 1730937420 | 16.564181 | -0.28 | -1.69 | 16.843128 | 16.692429 | 16.446387 | 0 |
| 1730851020 | 16.848991 | 0.1 | 0.61 | 16.754976 | 16.893267 | 16.736668 | 0 |
| 1730764620 | 16.74652 | 0.12 | 0.73 | 16.632245 | 16.815604 | 16.622958 | 0 |
| 1730678220 | 16.624406 | 0.06 | 0.35 | 16.5672 | 16.69409 | 16.5672 | 0 |
| 1730591820 | 16.5672 | -0.33 | -1.98 | 16.590069 | 16.901836 | 16.5672 | 0 |
| 1730505420 | 16.901836 | 0.27 | 1.62 | 16.634304 | 17.807258 | 16.545456 | 0 |
| 1730419020 | 16.632611 | 0.03 | 0.15 | 16.611519 | 16.879189 | 16.464659 | 0 |
| 1730332620 | 16.607102 | -0.02 | -0.13 | 16.627714 | 16.711127 | 16.506604 | 0 |
| 1730246220 | 16.628751 | 0.05 | 0.31 | 16.578896 | 16.917886 | 16.548493 | 0 |
| 1730159820 | 16.576698 | -0.08 | -0.48 | 16.656723 | 16.70257 | 16.488157 | 0 |
| 1730073420 | 16.656407 | -0.01 | -0.03 | 16.679935 | 16.690294 | 16.655589 | 0 |
| 1729986960 | 16.66149 | 0 | 0.00 | 16.66149 | 16.66149 | 16.66149 | 0 |
| 1729900620 | 16.66149 | 0.03 | 0.19 | 16.628855 | 16.698096 | 16.541725 | 0 |
| 1729814220 | 16.629323 | 0.14 | 0.82 | 16.493542 | 16.645202 | 16.473163 | 0 |
| 1729727820 | 16.493822 | -0.23 | -1.36 | 16.721726 | 16.807228 | 16.422328 | 0 |
| 1729641420 | 16.721927 | 0.08 | 0.47 | 16.641953 | 16.785925 | 16.601583 | 0 |
| 1729555020 | 16.643134 | 0.05 | 0.30 | 16.594086 | 16.683955 | 16.548471 | 0 |
| 1729468620 | 16.593578 | 0 | 0.01 | 16.591681 | 16.630652 | 16.578766 | 0 |
| 1729382220 | 16.591681 | -0.05 | -0.30 | 16.641561 | 16.641561 | 16.591681 | 0 |
| 1729295820 | 16.641561 | 0.07 | 0.40 | 16.579549 | 16.743566 | 16.600372 | 0 |
| 1729209420 | 16.575596 | -0.02 | -0.10 | 16.591356 | 16.952973 | 16.449826 | 0 |
| 1729123020 | 16.592275 | -0.02 | -0.10 | 16.606345 | 16.735652 | 16.575733 | 0 |
| 1729036620 | 16.608312 | -0.09 | -0.54 | 16.695419 | 16.699573 | 16.592676 | 0 |
| 1728950220 | 16.698141 | -0.07 | -0.44 | 16.774799 | 16.838494 | 16.642674 | 0 |
| 1728863820 | 16.77277 | -0.06 | -0.35 | 16.818756 | 16.846969 | 16.76423 | 0 |
| 1728777420 | 16.831373 | 0 | 0.00 | 16.831373 | 16.831373 | 16.831373 | 0 |
| 1728691020 | 16.831373 | 0.11 | 0.68 | 16.718451 | 16.966461 | 16.714181 | 0 |
| 1728604620 | 16.718115 | 0.13 | 0.79 | 16.593036 | 16.742861 | 16.593036 | 0 |
| 1728518220 | 16.587232 | -0.07 | -0.44 | 16.662534 | 16.735009 | 16.547352 | 0 |
| 1728431820 | 16.660559 | -0.2 | -1.21 | 16.864888 | 16.840028 | 16.641486 | 0 |
| 1728345420 | 16.863986 | 0 | 0.01 | 16.865635 | 17.038814 | 16.775317 | 0 |
| 1728259020 | 16.863031 | -0 | -0.02 | 16.862718 | 16.874383 | 16.85297 | 0 |
| 1728172620 | 16.866492 | 0.07 | 0.44 | 16.866492 | 16.866492 | 16.793147 | 0 |
| 1728086220 | 16.793147 | -0.02 | -0.13 | 16.814811 | 16.881725 | 16.67433 | 0 |
| 1727999820 | 16.81534 | -0.18 | -1.06 | 16.992431 | 17.108923 | 16.748157 | 0 |
| 1727913420 | 16.996249 | 0.07 | 0.38 | 16.94058 | 17.12678 | 16.925618 | 0 |
| 1727827020 | 16.931242 | -0.2 | -1.17 | 17.132347 | 17.292364 | 16.861911 | 0 |
| 1727740620 | 17.132352 | -0.32 | -1.85 | 17.456109 | 17.516689 | 17.119659 | 0 |
| 1727654220 | 17.456109 | 0.01 | 0.07 | 17.46398 | 17.471607 | 17.4291 | 0 |
| 1727567760 | 17.443042 | 0 | 0.00 | 17.443042 | 17.443042 | 17.443042 | 0 |
| 1727481360 | 17.443042 | 0.01 | 0.03 | 17.435371 | 17.778988 | 17.128807 | 0 |
| 1727395020 | 17.436969 | -0.06 | -0.36 | 17.500374 | 17.630432 | 17.309345 | 0 |
| 1727308620 | 17.499772 | -0.07 | -0.40 | 17.570903 | 17.563751 | 17.350834 | 0 |
| 1727222220 | 17.570088 | 0.03 | 0.20 | 17.540969 | 17.702179 | 17.464934 | 0 |
| 1727135820 | 17.535126 | 0.04 | 0.23 | 17.412206 | 17.789297 | 17.460001 | 0 |
| 1727049420 | 17.494907 | 0 | 0.00 | 17.494907 | 17.494907 | 17.494907 | 0 |
| 1726963020 | 17.494907 | 0 | 0.00 | 17.494907 | 17.494907 | 17.494907 | 0 |
| 1726876620 | 17.494907 | 0.09 | 0.51 | 17.40493 | 17.666735 | 17.314231 | 0 |
| 1726790220 | 17.406267 | 0.11 | 0.63 | 17.298444 | 17.51777 | 17.31587 | 0 |
| 1726703820 | 17.296872 | 0.1 | 0.60 | 17.195925 | 17.4095 | 17.013311 | 0 |
| 1726617420 | 17.19397 | 0.04 | 0.26 | 17.149286 | 17.200325 | 17.088013 | 0 |
| 1726531020 | 17.149481 | 0.14 | 0.80 | 17.012774 | 17.158153 | 17.010067 | 0 |
| 1726444620 | 17.013024 | 0.04 | 0.25 | 16.970711 | 17.039853 | 16.970711 | 0 |
| 1726358220 | 16.97005 | 0 | 0.00 | 16.97005 | 16.97005 | 16.97005 | 0 |
| 1726271820 | 16.97005 | -0.02 | -0.13 | 16.992245 | 17.119215 | 16.839123 | 0 |
| 1726185420 | 16.992054 | 0.21 | 1.25 | 16.786602 | 17.165072 | 16.749859 | 0 |
| 1726099020 | 16.78167 | 0.04 | 0.22 | 16.744399 | 16.870268 | 16.709398 | 0 |
| 1726012620 | 16.745652 | -0.08 | -0.50 | 16.830102 | 16.898168 | 16.71873 | 0 |
| 1725926220 | 16.830058 | 0.06 | 0.35 | 16.770624 | 17.052946 | 16.669421 | 0 |
| 1725839820 | 16.770959 | 0.03 | 0.19 | 16.755354 | 16.778674 | 16.729858 | 0 |
| 1725753420 | 16.738682 | 0 | 0.00 | 16.738682 | 16.738682 | 16.738682 | 0 |
| 1725667020 | 16.738682 | -0.12 | -0.71 | 16.856522 | 16.967378 | 16.695379 | 0 |
| 1725580620 | 16.858134 | 0.17 | 1.04 | 16.67767 | 16.895443 | 16.675293 | 0 |
| 1725494220 | 16.684738 | 0.04 | 0.21 | 16.648831 | 16.826367 | 16.573822 | 0 |
| 1725407820 | 16.648972 | -0.13 | -0.79 | 16.769227 | 16.75993 | 16.602433 | 0 |
| 1725321420 | 16.780766 | -0.01 | -0.03 | 16.785983 | 16.936614 | 16.679065 | 0 |
| 1725235020 | 16.786171 | 0.01 | 0.09 | 16.833123 | 16.852022 | 16.771541 | 0 |
| 1725148620 | 16.771541 | 0 | 0.00 | 16.771541 | 16.771541 | 16.771541 | 0 |
| 1725062220 | 16.771541 | -0.2 | -1.15 | 16.950265 | 17.08079 | 16.759844 | 0 |
| 1724975820 | 16.967381 | 0.11 | 0.67 | 16.855 | 17.15512 | 16.864886 | 0 |
| 1724889420 | 16.854956 | -0.09 | -0.52 | 16.945679 | 16.967807 | 16.791975 | 0 |
| 1724803020 | 16.943544 | -0.69 | -3.92 | 16.989152 | 17.031155 | 16.879387 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
