Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Myanmar Kyat | ZARMMK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2469 | -0.22% | 110.40074 | 20:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.40074 | 110.40074 | 110.40074 | 110.64766 |
Resumen Histórico ZARMMK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.83352 | 110.64766 | 109.07659 | 0.00 | 0 | 0.5672 | 0.52% |
| 1 Month | 110.93205 | 113.95284 | 109.07659 | 0.00 | 0 | -0.5313 | -0.48% |
| 3 Months | 112.3808 | 113.95284 | 108.57749 | 0.00 | 0 | -1.98 | -1.76% |
| 6 Months | 109.76376 | 115.80405 | 108.57749 | 0.00 | 0 | 0.637 | 0.58% |
| 1 Year | 115.1332 | 120.04373 | 105.99948 | 0.00 | 0 | -4.73 | -4.11% |
| 3 Years | 108.7636 | 132.08677 | 105.99948 | 0.00 | 0 | 1.64 | 1.51% |
| 5 Years | 76.18615 | 132.08677 | 74.01227 | 0.00 | 0 | 34.21 | 44.91% |
ZARMMK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 110.64766 | 1.05 | 0.96% | 109.07659 | 110.64766 | 109.07659 | 0 |
| 24 Abr 2024 | 109.59401 | 0.52 | 0.47% | 109.32619 | 109.59401 | 109.32619 | 0 |
| 23 Abr 2024 | 109.07858 | -0.88 | -0.80% | 109.42109 | 109.42109 | 109.07858 | 0 |
| 22 Abr 2024 | 109.95972 | 0.70 | 0.64% | 109.91139 | 109.95972 | 109.91139 | 0 |
| 21 Abr 2024 | 109.25813 | 0.00 | 0.00% | 109.25813 | 109.25813 | 109.25813 | 0 |
| 20 Abr 2024 | 109.25813 | 0.00 | 0.00% | 109.25813 | 109.25813 | 109.25813 | 0 |
| 19 Abr 2024 | 109.25813 | -1.01 | -0.91% | 109.83352 | 109.83352 | 109.25813 | 0 |
| 18 Abr 2024 | 110.26314 | 0.12 | 0.11% | 110.04718 | 110.26314 | 110.04718 | 0 |
| 17 Abr 2024 | 110.1444 | -0.24 | -0.21% | 110.29448 | 110.45506 | 110.1444 | 0 |
| 16 Abr 2024 | 110.38166 | -0.55 | -0.50% | 110.94312 | 110.94312 | 110.38166 | 0 |
| 15 Abr 2024 | 110.93264 | -0.83 | -0.75% | 111.25134 | 111.32635 | 110.93264 | 0 |
| 14 Abr 2024 | 111.76717 | 0.00 | 0.00% | 111.76717 | 111.76717 | 111.76717 | 0 |
| 13 Abr 2024 | 111.76717 | 0.00 | 0.00% | 111.76717 | 111.76717 | 111.76717 | 0 |
| 12 Abr 2024 | 111.76717 | 0.19 | 0.17% | 112.22695 | 112.22695 | 111.76717 | 0 |
| 11 Abr 2024 | 111.57797 | -1.91 | -1.69% | 113.0911 | 113.0911 | 111.57797 | 0 |
| 10 Abr 2024 | 113.49278 | 0.00 | 0.00% | 113.95284 | 113.95284 | 113.49278 | 0 |
| 09 Abr 2024 | 113.49115 | 1.15 | 1.02% | 112.41427 | 113.49115 | 112.41427 | 0 |
| 08 Abr 2024 | 112.34523 | 0.02 | 0.02% | 112.12035 | 113.1924 | 112.12035 | 0 |
| 07 Abr 2024 | 112.32366 | -0.56 | -0.50% | 112.32366 | 112.88345 | 112.32366 | 0 |
| 06 Abr 2024 | 112.88345 | 0.67 | 0.60% | 112.88345 | 112.88345 | 112.21369 | 0 |
| 05 Abr 2024 | 112.21369 | -0.50 | -0.45% | 112.4843 | 112.81892 | 112.21369 | 0 |
| 04 Abr 2024 | 112.71803 | 1.01 | 0.91% | 111.8354 | 112.71803 | 111.8354 | 0 |
| 03 Abr 2024 | 111.70536 | 0.06 | 0.05% | 111.44971 | 111.70536 | 111.44971 | 0 |
| 02 Abr 2024 | 111.6459 | 0.32 | 0.29% | 111.64709 | 111.64709 | 111.32119 | 0 |
| 01 Abr 2024 | 111.32119 | 0.36 | 0.32% | 111.32119 | 111.32119 | 111.32119 | 0 |
| 31 Mar 2024 | 110.96144 | 0.00 | 0.00% | 110.96144 | 110.96144 | 110.96144 | 0 |
| 30 Mar 2024 | 110.96144 | -0.16 | -0.14% | 110.96144 | 111.12228 | 110.96144 | 0 |
| 29 Mar 2024 | 111.12228 | 0.83 | 0.75% | 110.93205 | 111.12228 | 110.93205 | 0 |
| 28 Mar 2024 | 110.2896 | -0.66 | -0.60% | 110.83904 | 110.83904 | 110.2896 | 0 |
| 27 Mar 2024 | 110.95212 | -0.02 | -0.02% | 110.90011 | 110.95212 | 110.90841 | 0 |
| 26 Mar 2024 | 110.97295 | 0.15 | 0.13% | 111.11781 | 111.11781 | 110.94061 | 0 |
