ZARMOP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.4191 | -0.0019 | -0.46% | 0.4191 | 0.4191 | 0.4191 | 0 |
24 Abr 2024 | 0.421 | 0.0018 | 0.43% | 0.4202 | 0.421 | 0.4202 | 0 |
23 Abr 2024 | 0.4193 | -0.0033 | -0.79% | 0.4206 | 0.4206 | 0.4193 | 0 |
22 Abr 2024 | 0.4226 | 0.0028 | 0.67% | 0.4222 | 0.4226 | 0.4222 | 0 |
21 Abr 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0.4198 | 0 |
20 Abr 2024 | 0.4198 | 0.00 | 0.00% | 0.4198 | 0.4198 | 0.4198 | 0 |
19 Abr 2024 | 0.4198 | -0.0038 | -0.89% | 0.4218 | 0.4218 | 0.4198 | 0 |
18 Abr 2024 | 0.4235 | -0.0007 | -0.17% | 0.4226 | 0.4235 | 0.4226 | 0 |
17 Abr 2024 | 0.4243 | 0.0002 | 0.06% | 0.4237 | 0.4243 | 0.4237 | 0 |
16 Abr 2024 | 0.424 | -0.0019 | -0.46% | 0.426 | 0.426 | 0.424 | 0 |
15 Abr 2024 | 0.426 | -0.0037 | -0.86% | 0.4276 | 0.4279 | 0.426 | 0 |
14 Abr 2024 | 0.4296 | 0.00 | 0.00% | 0.4296 | 0.4296 | 0.4296 | 0 |
13 Abr 2024 | 0.4296 | 0.00 | 0.00% | 0.4296 | 0.4296 | 0.4296 | 0 |
12 Abr 2024 | 0.4296 | 0.0009 | 0.20% | 0.4313 | 0.4313 | 0.4296 | 0 |
11 Abr 2024 | 0.4288 | -0.0072 | -1.66% | 0.4346 | 0.4346 | 0.4288 | 0 |
10 Abr 2024 | 0.436 | 0.0001 | 0.02% | 0.4377 | 0.4377 | 0.436 | 0 |
09 Abr 2024 | 0.4359 | 0.0043 | 1.01% | 0.4318 | 0.4359 | 0.4318 | 0 |
08 Abr 2024 | 0.4316 | 0.0003 | 0.06% | 0.4305 | 0.4348 | 0.4305 | 0 |
07 Abr 2024 | 0.4313 | 0.0004 | 0.10% | 0.4313 | 0.4313 | 0.4309 | 0 |
06 Abr 2024 | 0.4309 | 0.00 | 0.00% | 0.4309 | 0.4309 | 0.4309 | 0 |
05 Abr 2024 | 0.4309 | -0.0019 | -0.44% | 0.4319 | 0.4332 | 0.4309 | 0 |
04 Abr 2024 | 0.4328 | 0.0038 | 0.89% | 0.4295 | 0.4328 | 0.4295 | 0 |
03 Abr 2024 | 0.429 | 0.0003 | 0.08% | 0.4279 | 0.429 | 0.4279 | 0 |
02 Abr 2024 | 0.4287 | 0.0014 | 0.32% | 0.4287 | 0.4287 | 0.4273 | 0 |
01 Abr 2024 | 0.4273 | 0.0005 | 0.12% | 0.4273 | 0.4273 | 0.4273 | 0 |
31 Mar 2024 | 0.4268 | 0.0009 | 0.20% | 0.4268 | 0.4268 | 0.4268 | 0 |
30 Mar 2024 | 0.4259 | -0.0006 | -0.14% | 0.4268 | 0.4268 | 0.4259 | 0 |
29 Mar 2024 | 0.4265 | 0.0033 | 0.77% | 0.4257 | 0.4265 | 0.4258 | 0 |
28 Mar 2024 | 0.4233 | -0.0025 | -0.58% | 0.4253 | 0.4253 | 0.4233 | 0 |
27 Mar 2024 | 0.4257 | -0.0001 | -0.02% | 0.4255 | 0.4257 | 0.4255 | 0 |
26 Mar 2024 | 0.4258 | 0.0006 | 0.15% | 0.4263 | 0.4263 | 0.4257 | 0 |
25 Mar 2024 | 0.4252 | 0.0014 | 0.32% | 0.4252 | 0.4252 | 0.4246 | 0 |
24 Mar 2024 | 0.4238 | 0.0003 | 0.07% | 0.4238 | 0.4238 | 0.4238 | 0 |
23 Mar 2024 | 0.4235 | 0.00 | 0.00% | 0.4235 | 0.4235 | 0.4235 | 0 |
22 Mar 2024 | 0.4235 | -0.0063 | -1.46% | 0.4287 | 0.4287 | 0.4235 | 0 |
21 Mar 2024 | 0.4298 | 0.0031 | 0.74% | 0.4277 | 0.4298 | 0.4278 | 0 |
20 Mar 2024 | 0.4266 | 0.002 | 0.48% | 0.4253 | 0.4266 | 0.4253 | 0 |
19 Mar 2024 | 0.4246 | -0.0014 | -0.33% | 0.426 | 0.426 | 0.4246 | 0 |
18 Mar 2024 | 0.426 | -0.006 | -1.38% | 0.4296 | 0.4296 | 0.426 | 0 |
17 Mar 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0 |
16 Mar 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0 |
15 Mar 2024 | 0.432 | -0.001 | -0.24% | 0.4319 | 0.432 | 0.432 | 0 |
14 Mar 2024 | 0.433 | -0.0003 | -0.08% | 0.4336 | 0.4336 | 0.433 | 0 |
13 Mar 2024 | 0.4333 | -0.00 | 0.00% | 0.4315 | 0.4333 | 0.4313 | 0 |
12 Mar 2024 | 0.4334 | 0.0026 | 0.61% | 0.4314 | 0.4334 | 0.4311 | 0 |
11 Mar 2024 | 0.4307 | 0.0008 | 0.18% | 0.4285 | 0.4307 | 0.4285 | 0 |
10 Mar 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0 |
09 Mar 2024 | 0.4299 | -0.002 | -0.46% | 0.4299 | 0.4319 | 0.4299 | 0 |
08 Mar 2024 | 0.4319 | 0.0029 | 0.68% | 0.429 | 0.4319 | 0.429 | 0 |
07 Mar 2024 | 0.429 | 0.0018 | 0.41% | 0.4271 | 0.429 | 0.4271 | 0 |
06 Mar 2024 | 0.4272 | 0.0028 | 0.66% | 0.4246 | 0.4272 | 0.4246 | 0 |
05 Mar 2024 | 0.4244 | 0.0015 | 0.35% | 0.4231 | 0.4244 | 0.4231 | 0 |
04 Mar 2024 | 0.4229 | 0.002 | 0.47% | 0.421 | 0.4229 | 0.421 | 0 |
03 Mar 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
02 Mar 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
01 Mar 2024 | 0.421 | 0.0021 | 0.50% | 0.4211 | 0.4211 | 0.421 | 0 |
29 Feb 2024 | 0.4189 | 0.002 | 0.48% | 0.4176 | 0.4189 | 0.4176 | 0 |
28 Feb 2024 | 0.4169 | -0.0042 | -1.01% | 0.423 | 0.423 | 0.4169 | 0 |
27 Feb 2024 | 0.4211 | 0.0037 | 0.88% | 0.4173 | 0.4211 | 0.4173 | 0 |
26 Feb 2024 | 0.4174 | -0.0007 | -0.17% | 0.4176 | 0.4176 | 0.4174 | 0 |
25 Feb 2024 | 0.4181 | 0.00 | 0.00% | 0.4181 | 0.4181 | 0.4181 | 0 |
24 Feb 2024 | 0.4181 | 0.0003 | 0.06% | 0.4181 | 0.4181 | 0.4178 | 0 |
23 Feb 2024 | 0.4178 | -0.0074 | -1.74% | 0.422 | 0.422 | 0.4178 | 0 |
22 Feb 2024 | 0.4253 | -0.0032 | -0.74% | 0.4249 | 0.4253 | 0.4249 | 0 |
21 Feb 2024 | 0.4284 | 0.0038 | 0.89% | 0.4256 | 0.4284 | 0.4256 | 0 |
20 Feb 2024 | 0.4247 | -0.0004 | -0.08% | 0.425 | 0.425 | 0.4247 | 0 |
19 Feb 2024 | 0.425 | -0.0036 | -0.85% | 0.4267 | 0.4267 | 0.425 | 0 |
18 Feb 2024 | 0.4287 | 0.0016 | 0.37% | 0.4287 | 0.4287 | 0.4287 | 0 |
17 Feb 2024 | 0.4271 | 0.00 | 0.00% | 0.4271 | 0.4271 | 0.4271 | 0 |
16 Feb 2024 | 0.4271 | 0.0037 | 0.88% | 0.4234 | 0.4271 | 0.4234 | 0 |
15 Feb 2024 | 0.4233 | 0.0014 | 0.34% | 0.4213 | 0.4233 | 0.4213 | 0 |
14 Feb 2024 | 0.4219 | -0.0053 | -1.23% | 0.4235 | 0.4235 | 0.4219 | 0 |
13 Feb 2024 | 0.4272 | 0.0036 | 0.85% | 0.4259 | 0.4272 | 0.4259 | 0 |
12 Feb 2024 | 0.4236 | 0.00 | 0.01% | 0.4222 | 0.4236 | 0.4219 | 0 |
11 Feb 2024 | 0.4235 | -0.0011 | -0.26% | 0.4235 | 0.4235 | 0.4235 | 0 |
10 Feb 2024 | 0.4246 | 0.0011 | 0.26% | 0.4246 | 0.4246 | 0.4246 | 0 |
09 Feb 2024 | 0.4236 | -0.0016 | -0.37% | 0.4244 | 0.4244 | 0.4236 | 0 |
08 Feb 2024 | 0.4251 | -0.0008 | -0.19% | 0.4263 | 0.4262 | 0.4251 | 0 |
07 Feb 2024 | 0.4259 | 0.0011 | 0.27% | 0.4273 | 0.4273 | 0.4259 | 0 |
06 Feb 2024 | 0.4248 | 0.0021 | 0.51% | 0.4233 | 0.4251 | 0.4233 | 0 |
05 Feb 2024 | 0.4227 | -0.0079 | -1.85% | 0.4296 | 0.43 | 0.4227 | 0 |
04 Feb 2024 | 0.4306 | -0.0014 | -0.32% | 0.4306 | 0.432 | 0.4306 | 0 |
03 Feb 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0 |
02 Feb 2024 | 0.432 | 0.0024 | 0.57% | 0.4311 | 0.432 | 0.4311 | 0 |
01 Feb 2024 | 0.4296 | -0.0012 | -0.29% | 0.4321 | 0.4321 | 0.4291 | 0 |
31 Ene 2024 | 0.4308 | 0.0041 | 0.96% | 0.4289 | 0.4308 | 0.4289 | 0 |
30 Ene 2024 | 0.4267 | -0.0019 | -0.45% | 0.4272 | 0.4272 | 0.4264 | 0 |
29 Ene 2024 | 0.4287 | -0.001 | -0.22% | 0.4298 | 0.4298 | 0.4287 | 0 |
28 Ene 2024 | 0.4296 | 0.00 | 0.00% | 0.4296 | 0.4296 | 0.4296 | 0 |
27 Ene 2024 | 0.4296 | 0.0017 | 0.41% | 0.4296 | 0.4296 | 0.4279 | 0 |