ZARMOP

Datos Históricos ZAR vs MOP

ZARMOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2022 0.5060511 -0.001989 -0.39% 0.5060511 0.5080402 0.5060511 0
18 May 2022 0.5080402 0.0047984 0.95% 0.5080402 0.5080402 0.5032418 0
17 May 2022 0.5032418 0.0057238 1.15% 0.5032418 0.5032418 0.497518 0
16 May 2022 0.497518 -0.004497 -0.9% 0.4992635 0.4992635 0.4946746 0
15 May 2022 0.5020145 0.00 0.0% 0.5020145 0.5020145 0.5020145 0
14 May 2022 0.5020145 0.00 0.0% 0.5020145 0.5020145 0.5020145 0
13 May 2022 0.5020145 0.0031537 0.63% 0.5066587 0.5066587 0.5020145 0
12 May 2022 0.4988608 -0.005693 -1.13% 0.5031101 0.5031101 0.4988608 0
11 May 2022 0.5045538 0.0041358 0.83% 0.5029995 0.5045538 0.5029995 0
10 May 2022 0.500418 0.0016862 0.34% 0.4971814 0.500418 0.4971814 0
09 May 2022 0.4987318 -0.005301 -1.05% 0.5059292 0.5059292 0.4987318 0
08 May 2022 0.5040327 0.00 0.0% 0.5040327 0.5040327 0.5040327 0
07 May 2022 0.5040327 0.00 0.0% 0.5040327 0.5040327 0.5040327 0
06 May 2022 0.5040327 -0.012197 -2.36% 0.5081272 0.5081272 0.5040327 0
05 May 2022 0.5162293 0.0058425 1.14% 0.5185684 0.5185684 0.5162293 0
04 May 2022 0.5103868 0.0027869 0.55% 0.5118516 0.5118516 0.5103868 0
03 May 2022 0.5075999 -0.002174 -0.43% 0.5025035 0.5075999 0.5025035 0
02 May 2022 0.5097739 0.0005581 0.11% 0.5127321 0.5127321 0.5097739 0
01 May 2022 0.5092158 0.00 0.0% 0.5092158 0.5092158 0.5092158 0
30 Abr 2022 0.5092158 0.00 0.0% 0.5092158 0.5092158 0.5092158 0
29 Abr 2022 0.5092158 0.0017438 0.34% 0.5047684 0.5092158 0.5047684 0
28 Abr 2022 0.507472 -0.001867 -0.37% 0.5119311 0.5119311 0.507472 0
27 Abr 2022 0.5093389 -0.006194 -1.2% 0.5118532 0.5118532 0.5093389 0
26 Abr 2022 0.5155328 0.0018243 0.36% 0.5142593 0.5155328 0.5142593 0
25 Abr 2022 0.5137085 -0.008183 -1.57% 0.5171774 0.5171774 0.5137085 0
23 Abr 2022 0.5218917 0.000331 0.06% 0.5218917 0.5218917 0.5218917 0
23 Abr 2022 0.5215607 0.00 0.0% 0.5215607 0.5215607 0.5215607 0
22 Abr 2022 0.5215607 -0.0068 -1.29% 0.5269436 0.5265763 0.5215607 0
21 Abr 2022 0.5283607 -0.009952 -1.85% 0.5380277 0.5380277 0.5283607 0
20 Abr 2022 0.5383126 -0.005021 -0.92% 0.5395247 0.5395247 0.5383126 0
19 Abr 2022 0.5433336 -0.012846 -2.31% 0.5559263 0.5559263 0.5433336 0
18 Abr 2022 0.5561796 0.0006638 0.12% 0.5561796 0.5561796 0.5561796 0
17 Abr 2022 0.5555158 0.00 0.0% 0.5555158 0.5555158 0.5555158 0
16 Abr 2022 0.5555158 0.00 0.0% 0.5555158 0.5555158 0.5555158 0
15 Abr 2022 0.5555158 0.0041706 0.76% 0.5555158 0.5555158 0.5555158 0
14 Abr 2022 0.5513452 -0.005861 -1.05% 0.551801 0.551801 0.5513452 0
13 Abr 2022 0.5572057 0.003159 0.57% 0.5579488 0.5579488 0.5572057 0
12 Abr 2022 0.5540467 0.0011644 0.21% 0.555125 0.555125 0.5540467 0
11 Abr 2022 0.5528823 0.004586 0.84% 0.550887 0.5528823 0.550887 0
10 Abr 2022 0.5482963 0.00 0.0% 0.5482963 0.5482963 0.5482963 0
09 Abr 2022 0.5482963 0.00 0.0% 0.5482963 0.5482963 0.5482963 0
08 Abr 2022 0.5482963 -0.000873 -0.16% 0.5485597 0.5485597 0.5482963 0
07 Abr 2022 0.5491693 -0.00133 -0.24% 0.549762 0.549762 0.5491693 0
06 Abr 2022 0.5504997 -0.004496 -0.81% 0.5529924 0.5529924 0.5504997 0
05 Abr 2022 0.5549955 0.0039841 0.72% 0.5542593 0.5549955 0.5542593 0
04 Abr 2022 0.5510114 -0.002254 -0.41% 0.5519783 0.5519783 0.5510114 0
03 Abr 2022 0.5532655 0.00 0.0% 0.5532655 0.5532655 0.5532655 0
02 Abr 2022 0.5532655 0.00 0.0% 0.5532655 0.5532655 0.5532655 0
01 Abr 2022 0.5532655 -0.002223 -0.4% 0.5529463 0.5532655 0.5529463 0
31 Mar 2022 0.5554888 -0.000316 -0.06% 0.5541771 0.5554888 0.5541771 0
30 Mar 2022 0.5558047 0.0044521 0.81% 0.5520588 0.5558047 0.5520589 0
29 Mar 2022 0.5513526 -0.00163 -0.29% 0.5495364 0.5513526 0.5495364 0
28 Mar 2022 0.5529826 -0.002371 -0.43% 0.5529826 0.5553534 0.5529826 0
27 Mar 2022 0.5553534 0.00 0.0% 0.5553534 0.5553534 0.5553534 0
26 Mar 2022 0.5553534 0.0020844 0.38% 0.5553673 0.5553673 0.553269 0
25 Mar 2022 0.553269 0.0049727 0.91% 0.553269 0.553269 0.5482963 0
24 Mar 2022 0.5482963 0.0048673 0.9% 0.5444223 0.5482963 0.5444223 0
23 Mar 2022 0.543429 0.0013408 0.25% 0.5430532 0.543429 0.5430532 0
22 Mar 2022 0.5420882 0.0024481 0.45% 0.5400431 0.5423268 0.5400431 0
21 Mar 2022 0.5396401 0.0020195 0.38% 0.5369294 0.5396401 0.5369294 0
20 Mar 2022 0.5376206 0.00 0.0% 0.5376206 0.5376206 0.5376206 0
19 Mar 2022 0.5376206 0.00 0.0% 0.5376206 0.5376206 0.5376206 0
18 Mar 2022 0.5376206 -0.000845 -0.16% 0.5368629 0.5376206 0.5368629 0
17 Mar 2022 0.5384655 0.0020547 0.38% 0.5385284 0.5384992 0.5384655 0
16 Mar 2022 0.5364108 0.0046278 0.87% 0.5347402 0.5364108 0.5347402 0
15 Mar 2022 0.531783 -0.00246 -0.46% 0.5315023 0.531783 0.5315023 0
14 Mar 2022 0.534243 -0.002459 -0.46% 0.5407852 0.5407852 0.534243 0
13 Mar 2022 0.536702 0.00 0.0% 0.536702 0.536702 0.536702 0
12 Mar 2022 0.536702 0.00 0.0% 0.536702 0.536702 0.536702 0
11 Mar 2022 0.536702 0.0045882 0.86% 0.5362865 0.536702 0.5362865 0
10 Mar 2022 0.5321138 0.00108 0.2% 0.5301692 0.5321138 0.5301693 0
09 Mar 2022 0.5310338 0.0053418 1.02% 0.5260648 0.5310338 0.5260648 0
08 Mar 2022 0.525692 0.0015113 0.29% 0.5253841 0.525692 0.5253841 0
07 Mar 2022 0.5241807 -0.000935 -0.18% 0.5292341 0.5292341 0.5241807 0
06 Mar 2022 0.525116 0.00 0.0% 0.525116 0.525116 0.525116 0
05 Mar 2022 0.525116 -0.002849 -0.54% 0.525116 0.5279655 0.525116 0
04 Mar 2022 0.5279655 -0.002438 -0.46% 0.5304119 0.5304119 0.5240842 0
03 Mar 2022 0.5304032 0.0093776 1.8% 0.5271093 0.5304032 0.5210256 0
02 Mar 2022 0.5210256 -0.001885 -0.36% 0.5210256 0.5229109 0.5210256 0
01 Mar 2022 0.5229109 0.0009857 0.19% 0.5229109 0.5229109 0.5219252 0
28 Feb 2022 0.5219252 -0.005161 -0.98% 0.5241233 0.5241233 0.5219252 0
27 Feb 2022 0.5270864 0.00 0.0% 0.5270864 0.5270864 0.5270864 0
26 Feb 2022 0.5270864 -0.000908 -0.17% 0.5270864 0.5279945 0.5270864 0
25 Feb 2022 0.5279945 0.0017781 0.34% 0.5227191 0.5279945 0.5227191 0
24 Feb 2022 0.5262164 -0.008823 -1.65% 0.5334036 0.5334036 0.5262164 0
23 Feb 2022 0.5350392 0.0045161 0.85% 0.5345079 0.5350392 0.5345079 0
22 Feb 2022 0.5305231 0.0006664 0.13% 0.531832 0.531832 0.5305231 0
21 Feb 2022 0.5298567 -0.004148 -0.78% 0.5334136 0.5334136 0.5298567 0
20 Feb 2022 0.5340044 0.00 0.0% 0.5340044 0.5340044 0.5340044 0
19 Feb 2022 0.5340044 0.00 0.0% 0.5340044 0.5340044 0.5340044 0
Su Consulta Reciente
FX
ZARMOP
ZAR vs MOP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220520 08:12:33