Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ZARMWK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 91.29114 | -0.04 | -0.04% | 91.12645 | 91.97439 | 91.12645 | 0 |
| 25 Abr 2024 | 91.33026 | 0.87 | 0.96% | 90.03217 | 91.33026 | 90.03217 | 0 |
| 24 Abr 2024 | 90.45753 | 0.42 | 0.47% | 90.23711 | 90.45753 | 90.23711 | 0 |
| 23 Abr 2024 | 90.03372 | -0.73 | -0.81% | 90.32897 | 90.32897 | 90.03372 | 0 |
| 22 Abr 2024 | 90.76618 | 0.58 | 0.64% | 90.7252 | 90.76618 | 90.7252 | 0 |
| 21 Abr 2024 | 90.18844 | 0.00 | 0.00% | 90.18844 | 90.18844 | 90.18844 | 0 |
| 20 Abr 2024 | 90.18844 | 0.00 | 0.00% | 90.18844 | 90.18844 | 90.18844 | 0 |
| 19 Abr 2024 | 90.18844 | -0.82 | -0.91% | 90.6454 | 90.6454 | 90.18844 | 0 |
| 18 Abr 2024 | 91.01296 | 0.10 | 0.10% | 90.83745 | 91.01296 | 90.83745 | 0 |
| 17 Abr 2024 | 90.9177 | -0.19 | -0.21% | 91.0369 | 91.17413 | 90.9177 | 0 |
| 16 Abr 2024 | 91.11001 | -0.45 | -0.49% | 91.56918 | 91.56918 | 91.11001 | 0 |
| 15 Abr 2024 | 91.56004 | -0.70 | -0.76% | 91.83038 | 91.89229 | 91.56004 | 0 |
| 14 Abr 2024 | 92.25879 | 0.00 | 0.00% | 92.25879 | 92.25879 | 92.25879 | 0 |
| 13 Abr 2024 | 92.25879 | 0.00 | 0.00% | 92.25879 | 92.25879 | 92.25879 | 0 |
| 12 Abr 2024 | 92.25879 | 0.16 | 0.17% | 92.63343 | 92.63343 | 92.25879 | 0 |
| 11 Abr 2024 | 92.09776 | -1.59 | -1.70% | 93.35779 | 93.35779 | 92.09776 | 0 |
| 10 Abr 2024 | 93.68937 | -0.02 | -0.02% | 94.08786 | 94.08786 | 93.68937 | 0 |
| 09 Abr 2024 | 93.70665 | 0.95 | 1.02% | 92.8154 | 93.70665 | 92.8154 | 0 |
| 08 Abr 2024 | 92.7584 | 0.01 | 0.02% | 92.57742 | 93.45787 | 92.57742 | 0 |
| 07 Abr 2024 | 92.74404 | 0.09 | 0.10% | 92.74404 | 92.74404 | 92.65324 | 0 |
| 06 Abr 2024 | 92.65324 | 0.00 | 0.00% | 92.65324 | 92.65324 | 92.65324 | 0 |
| 05 Abr 2024 | 92.65324 | -0.39 | -0.42% | 92.82951 | 93.15296 | 92.65324 | 0 |
| 04 Abr 2024 | 93.04381 | 0.82 | 0.89% | 92.33037 | 93.04381 | 92.33037 | 0 |
| 03 Abr 2024 | 92.22541 | 0.04 | 0.05% | 92.02616 | 92.22541 | 92.02616 | 0 |
| 02 Abr 2024 | 92.18147 | 0.30 | 0.32% | 92.18202 | 92.18202 | 91.88556 | 0 |
| 01 Abr 2024 | 91.88556 | 0.30 | 0.32% | 91.88556 | 91.88556 | 91.88556 | 0 |
| 31 Mar 2024 | 91.58862 | 0.00 | 0.00% | 91.58862 | 91.58862 | 91.58862 | 0 |
| 30 Mar 2024 | 91.58862 | -0.13 | -0.14% | 91.58862 | 91.72138 | 91.58862 | 0 |
| 29 Mar 2024 | 91.72138 | 0.66 | 0.72% | 91.58862 | 91.72138 | 91.58862 | 0 |
| 28 Mar 2024 | 91.0621 | -0.54 | -0.59% | 91.52008 | 91.52008 | 91.0621 | 0 |
| 27 Mar 2024 | 91.60643 | 0.01 | 0.01% | 91.54038 | 91.60643 | 91.54724 | 0 |
| 26 Mar 2024 | 91.60058 | 0.10 | 0.11% | 91.74305 | 91.74305 | 91.57368 | 0 |
| 25 Mar 2024 | 91.50139 | 0.28 | 0.30% | 91.51316 | 91.51316 | 91.38481 | 0 |
| 24 Mar 2024 | 91.22351 | 0.07 | 0.07% | 91.22351 | 91.22351 | 91.22351 | 0 |
| 23 Mar 2024 | 91.15806 | 0.00 | 0.00% | 91.15806 | 91.15806 | 91.15806 | 0 |
| 22 Mar 2024 | 91.15806 | 1.80 | 2.02% | 92.28217 | 92.28217 | 91.15806 | 0 |
| 21 Mar 2024 | 89.35364 | 0.23 | 0.26% | 89.34268 | 89.35364 | 89.35364 | 0 |
| 20 Mar 2024 | 89.12257 | 0.41 | 0.47% | 88.85806 | 89.12257 | 88.85806 | 0 |
| 19 Mar 2024 | 88.70774 | -0.32 | -0.36% | 89.02307 | 89.02307 | 88.70774 | 0 |
| 18 Mar 2024 | 89.03186 | -1.22 | -1.36% | 89.7651 | 89.7651 | 89.03186 | 0 |
| 17 Mar 2024 | 90.25557 | 0.00 | 0.00% | 90.25557 | 90.25557 | 90.25557 | 0 |
| 16 Mar 2024 | 90.25557 | 0.00 | 0.00% | 90.25557 | 90.25557 | 90.25557 | 0 |
| 15 Mar 2024 | 90.25557 | -0.21 | -0.23% | 90.23326 | 90.26061 | 90.25557 | 0 |
| 14 Mar 2024 | 90.46785 | -0.06 | -0.07% | 90.57771 | 90.57771 | 90.46785 | 0 |
| 13 Mar 2024 | 90.52794 | 0.00 | 0.00% | 90.14529 | 90.53003 | 90.10673 | 0 |
| 12 Mar 2024 | 90.52554 | 0.51 | 0.57% | 90.16196 | 90.52554 | 90.10291 | 0 |
| 11 Mar 2024 | 90.01329 | 0.17 | 0.19% | 89.53413 | 90.01329 | 89.53413 | 0 |
| 10 Mar 2024 | 89.84196 | 0.00 | 0.00% | 89.84196 | 89.84196 | 89.84196 | 0 |
| 09 Mar 2024 | 89.84196 | -0.41 | -0.46% | 89.84196 | 90.2536 | 89.84196 | 0 |
| 08 Mar 2024 | 90.2536 | 0.63 | 0.70% | 89.61733 | 90.2536 | 89.61733 | 0 |
| 07 Mar 2024 | 89.62666 | 0.38 | 0.42% | 89.22495 | 89.62666 | 89.22495 | 0 |
| 06 Mar 2024 | 89.2495 | 0.58 | 0.66% | 88.70807 | 89.2495 | 88.70807 | 0 |
| 05 Mar 2024 | 88.66625 | 0.32 | 0.36% | 88.37795 | 88.66625 | 88.37795 | 0 |
| 04 Mar 2024 | 88.35116 | 0.46 | 0.52% | 87.89945 | 88.35116 | 87.89945 | 0 |
| 03 Mar 2024 | 87.89101 | 0.00 | 0.00% | 87.89101 | 87.89101 | 87.89101 | 0 |
| 02 Mar 2024 | 87.89101 | 0.00 | 0.00% | 87.89101 | 87.89101 | 87.89101 | 0 |
| 01 Mar 2024 | 87.89101 | 0.42 | 0.48% | 87.94395 | 87.94395 | 87.89101 | 0 |
| 29 Feb 2024 | 87.47118 | 0.42 | 0.48% | 87.20794 | 87.47118 | 87.20794 | 0 |
| 28 Feb 2024 | 87.04976 | -0.90 | -1.02% | 88.35203 | 88.35203 | 87.04976 | 0 |
| 27 Feb 2024 | 87.95028 | 0.74 | 0.85% | 87.19335 | 87.95028 | 87.19335 | 0 |
| 26 Feb 2024 | 87.20998 | -0.13 | -0.15% | 87.23546 | 87.23546 | 87.20998 | 0 |
| 25 Feb 2024 | 87.34156 | 0.00 | 0.00% | 87.34156 | 87.34156 | 87.34156 | 0 |
| 24 Feb 2024 | 87.34156 | 0.05 | 0.06% | 87.34156 | 87.34156 | 87.28864 | 0 |
| 23 Feb 2024 | 87.28864 | -1.58 | -1.78% | 88.19207 | 88.19207 | 87.28864 | 0 |
| 22 Feb 2024 | 88.86778 | -0.64 | -0.72% | 88.78845 | 88.86778 | 88.78845 | 0 |
| 21 Feb 2024 | 89.51228 | 0.77 | 0.87% | 88.93599 | 89.51228 | 88.93599 | 0 |
| 20 Feb 2024 | 88.74432 | -0.06 | -0.07% | 88.80865 | 88.80865 | 88.74432 | 0 |
| 19 Feb 2024 | 88.80704 | -0.76 | -0.85% | 89.15473 | 89.15473 | 88.80704 | 0 |
| 18 Feb 2024 | 89.56594 | 0.33 | 0.37% | 89.56594 | 89.56594 | 89.56594 | 0 |
| 17 Feb 2024 | 89.23186 | 0.00 | 0.00% | 89.23186 | 89.23186 | 89.23186 | 0 |
| 16 Feb 2024 | 89.23186 | 0.75 | 0.85% | 88.48775 | 89.23186 | 88.48775 | 0 |
| 15 Feb 2024 | 88.47738 | 0.28 | 0.32% | 88.08409 | 88.47738 | 88.08409 | 0 |
| 14 Feb 2024 | 88.19281 | -1.10 | -1.23% | 88.52522 | 88.52522 | 88.19281 | 0 |
| 13 Feb 2024 | 89.29296 | 0.78 | 0.88% | 89.01057 | 89.29296 | 89.01057 | 0 |
| 12 Feb 2024 | 88.51543 | -0.01 | -0.01% | 88.24852 | 88.51543 | 88.18755 | 0 |
| 11 Feb 2024 | 88.52219 | -0.23 | -0.26% | 88.52219 | 88.52219 | 88.52219 | 0 |
| 10 Feb 2024 | 88.75184 | 0.23 | 0.26% | 88.75184 | 88.75184 | 88.75184 | 0 |
| 09 Feb 2024 | 88.52403 | -0.31 | -0.35% | 88.69622 | 88.69622 | 88.52403 | 0 |
| 08 Feb 2024 | 88.83829 | -0.17 | -0.19% | 89.0967 | 89.05862 | 88.83829 | 0 |
| 07 Feb 2024 | 89.01132 | 0.26 | 0.30% | 89.27513 | 89.27513 | 89.01132 | 0 |
| 06 Feb 2024 | 88.74833 | 0.41 | 0.46% | 88.43435 | 88.80871 | 88.43435 | 0 |
| 05 Feb 2024 | 88.33948 | -1.66 | -1.84% | 89.79601 | 89.88538 | 88.33948 | 0 |
| 04 Feb 2024 | 89.99605 | 0.09 | 0.10% | 89.99605 | 89.99605 | 89.90666 | 0 |
| 03 Feb 2024 | 89.90666 | -0.39 | -0.44% | 89.90666 | 90.30039 | 89.90666 | 0 |
| 02 Feb 2024 | 90.30039 | 0.52 | 0.58% | 90.08585 | 90.30039 | 90.08585 | 0 |
| 01 Feb 2024 | 89.77801 | -0.28 | -0.31% | 90.32477 | 90.32477 | 89.67379 | 0 |
| 31 Ene 2024 | 90.05461 | 0.83 | 0.93% | 89.68317 | 90.05461 | 89.68317 | 0 |
| 30 Ene 2024 | 89.22801 | -0.46 | -0.51% | 89.37903 | 89.37903 | 89.15067 | 0 |
| 29 Ene 2024 | 89.68354 | -0.16 | -0.18% | 89.88653 | 89.88653 | 89.68354 | 0 |
| 28 Ene 2024 | 89.84666 | 0.00 | 0.00% | 89.84666 | 89.84666 | 89.84666 | 0 |
| 27 Ene 2024 | 89.84666 | 0.36 | 0.41% | 89.84666 | 89.84666 | 89.4826 | 0 |
