Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00642 | -0.568149134723 | 1.129985 | 1.1472571 | 1.1095589 | 0 | 0 | FX |
| 4 | -0.0184789 | -1.61805513781 | 1.1420439 | 1.175515 | 1.1095589 | 0 | 0 | FX |
| 12 | 0.0044587 | 0.398416129013 | 1.1191063 | 1.175515 | 1.0788027 | 0 | 0 | FX |
| 26 | 0.219579 | 24.2900885633 | 0.903986 | 1.175515 | 0.9020519 | 0 | 0 | FX |
| 52 | 0.2015807 | 21.8637887869 | 0.9219843 | 1.175515 | 0.0278864 | 0 | 0 | FX |
| 156 | -0.2149888 | -16.0612744889 | 1.3385538 | 19.5905 | 6.0E-7 | 0 | 0 | FX |
| 260 | -0.21025 | -15.7630555962 | 1.333815 | 19.5905 | 6.0E-7 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097420 | 1.126365 | -0 | -0.15 | 1.128011 | 1.130365 | 1.1242793 | 0 |
| 1733011020 | 1.128011 | -0 | -0.01 | 1.128011 | 1.1281803 | 1.128011 | 0 |
| 1732924620 | 1.1281803 | -0 | -0.18 | 1.1300816 | 1.1353731 | 1.1213887 | 0 |
| 1732838220 | 1.13016 | -0 | -0.23 | 1.132685 | 1.1305239 | 1.1095588 | 0 |
| 1732751820 | 1.1327281 | -0 | -0.28 | 1.1356873 | 1.1472571 | 1.1305346 | 0 |
| 1732665420 | 1.1359 | -0 | -0.12 | 1.1378858 | 1.1439649 | 1.1300896 | 0 |
| 1732579020 | 1.1373084 | 0.01 | 0.82 | 1.129985 | 1.1411056 | 1.12035 | 0 |
| 1732492620 | 1.128085 | 0 | 0.00 | 1.128085 | 1.128085 | 1.128085 | 0 |
| 1732406220 | 1.128085 | 0 | 0.00 | 1.128085 | 1.128085 | 1.128085 | 0 |
| 1732319820 | 1.128085 | 0 | 0.03 | 1.127485 | 1.1347067 | 1.126105 | 0 |
| 1732233420 | 1.127755 | 0.01 | 0.77 | 1.1194137 | 1.1328862 | 1.116086 | 0 |
| 1732147020 | 1.1191829 | 0 | 0.43 | 1.11476 | 1.1229286 | 1.109824 | 0 |
| 1732060620 | 1.114365 | -0.01 | -1.05 | 1.1262258 | 1.1276908 | 1.1113709 | 0 |
| 1731974220 | 1.126215 | 0.01 | 0.54 | 1.1200564 | 1.1318774 | 1.1218671 | 0 |
| 1731887820 | 1.120195 | 0 | 0.23 | 1.119269 | 1.120555 | 1.1171692 | 0 |
| 1731801420 | 1.1176393 | -0 | -0.18 | 1.1176393 | 1.1176393 | 1.1176393 | 0 |
| 1731715020 | 1.119605 | 0 | 0.07 | 1.118695 | 1.1284476 | 1.1096542 | 0 |
| 1731628620 | 1.118785 | -0.01 | -0.65 | 1.126145 | 1.1305624 | 1.114685 | 0 |
| 1731542220 | 1.1261022 | -0.01 | -0.96 | 1.1374521 | 1.1427941 | 1.1219288 | 0 |
| 1731455820 | 1.1370134 | 0 | 0.12 | 1.1359222 | 1.1406557 | 1.1277334 | 0 |
| 1731369420 | 1.13569 | -0.01 | -0.62 | 1.1425799 | 1.150615 | 1.1328385 | 0 |
| 1731283020 | 1.142775 | -0 | -0.35 | 1.1470044 | 1.1477446 | 1.141987 | 0 |
| 1731196620 | 1.1467807 | 0 | 0.00 | 1.1467807 | 1.1467807 | 1.1467807 | 0 |
| 1731110220 | 1.1467807 | 0 | 0.22 | 1.144449 | 1.1604337 | 1.1326592 | 0 |
| 1731023820 | 1.1442792 | 0 | 0.28 | 1.1413422 | 1.1527689 | 1.1371686 | 0 |
| 1730937420 | 1.141062 | -0.02 | -1.46 | 1.1574758 | 1.175515 | 1.1339344 | 0 |
| 1730851020 | 1.1579503 | 0.01 | 0.87 | 1.1484844 | 1.1683347 | 1.147354 | 0 |
| 1730764620 | 1.147995 | 0.01 | 0.59 | 1.1420439 | 1.1524586 | 1.1388514 | 0 |
| 1730678220 | 1.141315 | -0.01 | -0.62 | 1.1484766 | 1.150804 | 1.1410955 | 0 |
| 1730591820 | 1.1484766 | 0 | 0.01 | 1.1484766 | 1.1484766 | 1.14838 | 0 |
| 1730505420 | 1.14838 | 0.01 | 0.80 | 1.1394598 | 1.1514921 | 1.1313105 | 0 |
| 1730419020 | 1.139214 | -0 | -0.26 | 1.1427937 | 1.1552697 | 1.1310248 | 0 |
| 1730332620 | 1.1421617 | 0.01 | 0.58 | 1.135485 | 1.1449097 | 1.1331669 | 0 |
| 1730246220 | 1.1355666 | 0 | 0.35 | 1.1316071 | 1.1558184 | 1.1273766 | 0 |
| 1730159820 | 1.1315732 | 0 | 0.20 | 1.1293 | 1.1383096 | 1.1255542 | 0 |
| 1730073420 | 1.129315 | -0 | -0.13 | 1.134857 | 1.134857 | 1.1290638 | 0 |
| 1729986960 | 1.130795 | 0 | 0.00 | 1.130795 | 1.130795 | 1.130795 | 0 |
| 1729900620 | 1.130795 | 0.01 | 0.73 | 1.1225567 | 1.1328423 | 1.1187506 | 0 |
| 1729814220 | 1.1226 | 0.01 | 0.68 | 1.1150782 | 1.1265561 | 1.1136164 | 0 |
| 1729727820 | 1.11505 | -0.02 | -1.98 | 1.1377535 | 1.140993 | 1.1132517 | 0 |
| 1729641420 | 1.1375472 | 0 | 0.31 | 1.13292 | 1.1390334 | 1.1281343 | 0 |
| 1729555020 | 1.1340082 | 0 | 0.41 | 1.129445 | 1.1419652 | 1.1258674 | 0 |
| 1729468620 | 1.1294 | -0 | -0.04 | 1.1299031 | 1.1321298 | 1.127295 | 0 |
| 1729382220 | 1.1299031 | 0 | 0.00 | 1.1299031 | 1.1299031 | 1.1299031 | 0 |
| 1729295820 | 1.1299031 | 0.01 | 0.68 | 1.1224142 | 1.1327898 | 1.11913 | 0 |
| 1729209420 | 1.1222324 | -0.01 | -0.51 | 1.128193 | 1.1485549 | 1.1201 | 0 |
| 1729123020 | 1.1280406 | 0.01 | 1.06 | 1.1162371 | 1.1330227 | 1.1157957 | 0 |
| 1729036620 | 1.1162391 | 0.01 | 0.83 | 1.1065693 | 1.1196811 | 1.0986021 | 0 |
| 1728950220 | 1.1070724 | 0 | 0.15 | 1.1055081 | 1.1078683 | 1.0970431 | 0 |
| 1728863820 | 1.1053812 | -0 | -0.22 | 1.1089734 | 1.1106221 | 1.1047961 | 0 |
| 1728777420 | 1.1077999 | 0 | 0.00 | 1.1077999 | 1.1077999 | 1.1077999 | 0 |
| 1728691020 | 1.1077999 | -0 | -0.22 | 1.11002 | 1.1215124 | 1.1058562 | 0 |
| 1728604620 | 1.1102079 | 0.01 | 0.66 | 1.102694 | 1.1176831 | 1.1023254 | 0 |
| 1728518220 | 1.102965 | 0 | 0.22 | 1.1009555 | 1.1059188 | 1.0949247 | 0 |
| 1728431820 | 1.1005675 | -0.01 | -0.82 | 1.109535 | 1.1097182 | 1.096365 | 0 |
| 1728345420 | 1.109615 | 0.01 | 0.65 | 1.10274 | 1.1168931 | 1.1005463 | 0 |
| 1728259020 | 1.102475 | -0 | -0.05 | 1.1027176 | 1.1030673 | 1.1013829 | 0 |
| 1728172620 | 1.1030673 | 0 | 0.06 | 1.1030673 | 1.1030673 | 1.102405 | 0 |
| 1728086220 | 1.102405 | -0 | -0.34 | 1.1061973 | 1.1110925 | 1.0889969 | 0 |
| 1727999820 | 1.1061817 | -0.01 | -1.19 | 1.1192299 | 1.1269885 | 1.1035069 | 0 |
| 1727913420 | 1.1195082 | -0.01 | -0.69 | 1.1278788 | 1.1324117 | 1.1140083 | 0 |
| 1727827020 | 1.1272728 | -0.01 | -0.97 | 1.1382522 | 1.1435673 | 1.1238951 | 0 |
| 1727740620 | 1.1383074 | -0.01 | -0.90 | 1.148655 | 1.1559025 | 1.134712 | 0 |
| 1727654220 | 1.1486592 | -0 | -0.25 | 1.1512219 | 1.1536705 | 1.1467756 | 0 |
| 1727567760 | 1.1515302 | 0 | 0.00 | 1.1515302 | 1.1515302 | 1.1515302 | 0 |
| 1727481360 | 1.1515302 | 0.01 | 0.89 | 1.1412187 | 1.1727792 | 1.1269304 | 0 |
| 1727395020 | 1.1413669 | 0 | 0.36 | 1.1374579 | 1.149905 | 1.1280666 | 0 |
| 1727308620 | 1.137315 | 0.02 | 1.53 | 1.1201729 | 1.1425399 | 1.1145712 | 0 |
| 1727222220 | 1.1201384 | 0 | 0.08 | 1.1195809 | 1.1291486 | 1.110865 | 0 |
| 1727135820 | 1.1192171 | 0.01 | 0.76 | 1.10805 | 1.1341531 | 1.1125903 | 0 |
| 1727049420 | 1.110775 | -0 | -0.19 | 1.1129341 | 1.1129341 | 1.10929 | 0 |
| 1726963020 | 1.1129341 | 0 | 0.00 | 1.1129341 | 1.1129341 | 1.1129341 | 0 |
| 1726876620 | 1.1129341 | 0.01 | 0.91 | 1.1027532 | 1.1217412 | 1.0984639 | 0 |
| 1726790220 | 1.10291 | 0.01 | 0.53 | 1.0966508 | 1.1097382 | 1.0963175 | 0 |
| 1726703820 | 1.0971261 | 0.01 | 0.94 | 1.0871827 | 1.1044075 | 1.0792476 | 0 |
| 1726617420 | 1.0869013 | -0 | -0.37 | 1.0908736 | 1.1004457 | 1.0798336 | 0 |
| 1726531020 | 1.0908832 | 0.01 | 0.92 | 1.0803992 | 1.098158 | 1.0827837 | 0 |
| 1726444620 | 1.0809043 | -0 | -0.11 | 1.0819823 | 1.0849511 | 1.0803 | 0 |
| 1726358220 | 1.0821353 | 0 | 0.00 | 1.0821353 | 1.0821353 | 1.0821353 | 0 |
| 1726271820 | 1.0821353 | -0.02 | -1.63 | 1.1000182 | 1.1029772 | 1.0788027 | 0 |
| 1726185420 | 1.1000178 | -0.01 | -0.56 | 1.10642 | 1.1119815 | 1.0938 | 0 |
| 1726099020 | 1.1061863 | -0.01 | -1.23 | 1.1196129 | 1.1255184 | 1.1019334 | 0 |
| 1726012620 | 1.1199215 | 0.01 | 0.61 | 1.113046 | 1.1220244 | 1.1094825 | 0 |
| 1725926220 | 1.113085 | -0.01 | -0.52 | 1.1191063 | 1.1269026 | 1.1074899 | 0 |
| 1725839820 | 1.11887 | -0 | -0.05 | 1.119471 | 1.12047 | 1.1158994 | 0 |
| 1725753420 | 1.119471 | 0 | 0.00 | 1.119471 | 1.119471 | 1.119471 | 0 |
| 1725667020 | 1.119471 | -0 | -0.35 | 1.1231916 | 1.1299781 | 1.1147883 | 0 |
| 1725580620 | 1.1233564 | 0.01 | 0.64 | 1.116315 | 1.1351404 | 1.1158411 | 0 |
| 1725494220 | 1.1161662 | 0.01 | 1.28 | 1.1027005 | 1.125353 | 1.0985807 | 0 |
| 1725407820 | 1.102065 | -0.01 | -1.11 | 1.113605 | 1.1132453 | 1.0995254 | 0 |
| 1725321420 | 1.1143813 | 0.01 | 0.78 | 1.1046 | 1.1230581 | 1.0953607 | 0 |
| 1725235020 | 1.1057391 | 0 | 0.00 | 1.1057391 | 1.1057391 | 1.1057391 | 0 |
| 1725148620 | 1.1057391 | 0 | 0.00 | 1.1057391 | 1.1057391 | 1.1057391 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
