ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
South African Rand vs Mexican Nuevo Peso

South African Rand vs Mexican Nuevo Peso (ZARMXN)

1.12801
0.00
(0.00%)
Cerrado 01 Diciembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001989-0.1760176991151.131.14725711.109558900FX
4-0.0204656-1.781977969771.14847661.1755151.109558900FX
120.008540.7628603152741.1194711.1755151.078777800FX
260.225297824.95784929260.90271321.1755150.899406900FX
520.206144322.36161692360.92186671.1755150.027886400FX
156-0.2195971-16.2953235441.34760811.404640.027886400FX
260-0.2046254-15.35493102241.33263643.1553830.021191200FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17330110201.128011-0-0.011.1280111.12818031.1280110
17329246201.1281803-0-0.181.12982511.13531021.12135180
17328382201.13016-0-0.231.132691.13052391.10955880
17327518201.1327281-0-0.281.1360091.14725711.13053460
17326654201.1359-0-0.121.1377531.14396491.13008960
17325790201.13730840.010.911.12999991.1410751.120350
17324926201.127096600.001.12709661.12709661.12709660
17324062201.1270966-0-0.091.12709661.1280851.12709660
17323198201.12808500.031.12726171.13470671.1261050
17322334201.1277550.010.771.11941371.13288621.1160860
17321470201.119182900.431.11476131.12282371.10981170
17320606201.114365-0.01-1.051.12629571.1276851.11137090
17319742201.1262150.010.541.120051.13171371.12187940
17318878201.12019500.231.1192691.1205551.11716920
17318014201.1176393-0-0.181.11763931.11763931.11763930
17317150201.11960500.071.1186951.12841611.10979020
17316286201.118785-0.01-0.651.1261851.13053311.1146850
17315422201.1261022-0.01-0.961.13745211.14279411.12184590
17314558201.137013400.121.13612721.14065571.12772090
17313694201.13569-0.01-0.621.142761.1506151.13244360
17312830201.142775-0-0.351.14700441.14774461.1419870
17311966201.146780700.001.14678071.14678071.14678070
17311102201.146780700.221.14418611.16043371.13266410
17310238201.144279200.281.13799061.15276891.13714120
17309374201.141062-0.02-1.461.15779731.1755151.13393440
17308510201.15795030.010.871.14852921.16833471.14735320
17307646201.1479950.010.591.1420451.15245861.13887740
17306782201.141315-0.01-0.621.14847661.1508041.14109550
17305918201.148476600.011.14847661.14847661.148380
17305054201.148380.010.801.1393951.15149211.13131050
17304190201.139214-0-0.261.1427431.15495251.13102480
17303326201.14216170.010.581.1354621.14490971.13316690
17302462201.135566600.351.13171531.15581841.127380
17301598201.131573200.201.1294551.13830961.12555420
17300734201.129315-0-0.131.1348571.1348571.12906380
17299869601.13079500.001.1307951.1307951.1307950
17299006201.1307950.010.731.122581.13284231.11875060
17298142201.12260.010.681.11508811.12655611.11361640
17297278201.11505-0.02-1.981.13779491.1409931.11325170
17296414201.137547200.311.13311821.13903341.12813430
17295550201.134008200.411.1294451.14196521.12586740
17294686201.1294-0-0.041.12990311.13212981.1272950
17293822201.129903100.001.12990311.12990311.12990310
17292958201.12990310.010.681.12241421.13278981.119130
17292094201.1222324-0.01-0.511.1281931.14855491.12010
17291230201.12804060.011.061.11623711.13302271.11579570
17290366201.11623910.010.831.10656931.11968111.09860210
17289502201.107072400.151.10550811.10786831.0970320
17288638201.1053812-0-0.221.10897341.11062211.10479610
17287774201.107799900.001.10779991.10779991.10779990
17286910201.1077999-0-0.221.1100451.12151241.10578510
17286046201.11020790.010.661.10281331.11769571.10233790
17285182201.10296500.221.10104761.10591881.09490660
17284318201.1005675-0.01-0.831.10959481.10967591.0963650
17283454201.10975160.010.661.10274471.11689311.10054630
17282590201.102475-0-0.051.10271761.10306731.10138290
17281726201.103067300.061.10306731.10306731.1024050
17280862201.102405-0-0.341.10618111.11109251.08899690
17279998201.1061817-0.01-1.191.11922991.12668791.10350690
17279134201.1195082-0.01-0.691.12787441.13241171.11400830
17278270201.1272728-0.01-0.971.13825221.14350041.12389510
17277406201.1383074-0.01-0.901.1486551.15590251.1347120
17276542201.1486592-0-0.251.15122191.15367051.14677560
17275677601.151530200.001.15153021.15153021.15153020
17274813601.15153020.010.891.14121871.17277921.12693040
17273950201.141366900.361.13745791.1499051.12813760
17273086201.1373150.021.531.12017291.14253991.11458610
17272222201.120138400.081.11958091.12914861.1108650
17271358201.11921710.010.561.108051.13415311.11259030
17270494201.112934100.001.11293411.11293411.11293410
17269630201.112934100.001.11293411.11293411.11293410
17268766201.11293410.010.911.10271621.12168351.09846390
17267902201.102910.010.531.09695791.10973821.09626350
17267038201.09712610.010.941.08696841.10433461.07924760
17266174201.0869013-0-0.371.09087361.1004551.07983360
17265310201.09088320.010.921.08039921.0981581.08278370
17264446201.0809043-0-0.111.08198231.08495111.08030
17263582201.082135300.001.08213531.08213531.08213530
17262718201.0821353-0.02-1.631.10001821.10297721.07877770
17261854201.1000178-0.01-0.561.106421.11205751.09380
17260990201.1061863-0.01-1.231.11961291.12551841.10193340
17260126201.11992150.010.611.1130461.12371541.10948590
17259262201.113085-0.01-0.521.11910631.12690261.10748990
17258398201.11887-0-0.051.1194711.120471.11589940
17257534201.11947100.001.1194711.1194711.1194710
17256670201.119471-0-0.351.12332781.13015191.11478830
17255806201.12335640.010.641.11625321.13516591.11584110
17254942201.11616620.011.281.10268741.1253531.09858070
17254078201.102065-0.01-1.111.113591.11324531.09952540
17253214201.11438130.010.891.10461.12307081.09537540
17252350201.10452-0-0.111.10814091.10840691.1035950
17251486201.105739100.001.10573911.10573911.10573910

Su Consulta Reciente

Delayed Upgrade Clock