Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Mexican Nuevo Peso | ZARMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8749 | 0.8687 | 0.8783 | 0.8749 |
Resumen Histórico ZARMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8922 | 0.8956 | 0.8687 | 0.00 | 0 | -0.0145 | -1.63% |
1 Month | 0.887 | 0.9066 | 0.8687 | 0.00 | 0 | -0.0093 | -1.05% |
3 Months | 0.9097 | 0.9292 | 0.0279 | 0.00 | 0 | -0.032 | -3.52% |
6 Months | 0.9211 | 0.9784 | 0.0279 | 0.00 | 0 | -0.0434 | -4.71% |
1 Year | 1.00207 | 1.03273 | 0.0279 | 0.00 | 0 | -0.1244 | -12.42% |
3 Years | 1.37617 | 1.48858 | 0.0279 | 0.00 | 0 | -0.4985 | -36.22% |
5 Years | 1.3255 | 78.32226 | 0.0212 | 0.00 | 0 | -0.4478 | -33.79% |
ZARMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.8749 | -0.0024 | -0.27% | 0.8773 | 0.8814 | 0.8736 | 0 |
26 Mar 2024 | 0.8773 | -0.0058 | -0.65% | 0.8831 | 0.8853 | 0.8764 | 0 |
25 Mar 2024 | 0.8831 | 0.0007 | 0.08% | 0.8824 | 0.8861 | 0.8805 | 0 |
24 Mar 2024 | 0.8824 | -0.0006 | -0.07% | 0.8815 | 0.8857 | 0.8802 | 0 |
23 Mar 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0 |
22 Mar 2024 | 0.883 | -0.0059 | -0.66% | 0.8889 | 0.887 | 0.88 | 0 |
21 Mar 2024 | 0.8889 | -0.0038 | -0.43% | 0.8922 | 0.8956 | 0.8877 | 0 |
20 Mar 2024 | 0.8927 | 0.0043 | 0.48% | 0.8885 | 0.8962 | 0.8855 | 0 |
19 Mar 2024 | 0.8884 | 0.0005 | 0.06% | 0.8879 | 0.8942 | 0.8855 | 0 |
18 Mar 2024 | 0.8879 | -0.0014 | -0.16% | 0.8916 | 0.8916 | 0.8816 | 0 |
17 Mar 2024 | 0.8894 | 0.00 | 0.00% | 0.8894 | 0.8894 | 0.8894 | 0 |
16 Mar 2024 | 0.8894 | 0.00 | 0.00% | 0.8894 | 0.8894 | 0.8894 | 0 |
15 Mar 2024 | 0.8894 | -0.002 | -0.22% | 0.8913 | 0.8947 | 0.8893 | 0 |
14 Mar 2024 | 0.8914 | -0.0063 | -0.70% | 0.8977 | 0.8978 | 0.8869 | 0 |
13 Mar 2024 | 0.8976 | -0.0022 | -0.24% | 0.8998 | 0.9025 | 0.8954 | 0 |
12 Mar 2024 | 0.8998 | -0.0004 | -0.04% | 0.90 | 0.9063 | 0.8975 | 0 |
11 Mar 2024 | 0.9002 | 0.0066 | 0.73% | 0.8936 | 0.9025 | 0.8929 | 0 |
10 Mar 2024 | 0.8936 | -0.0047 | -0.53% | 0.8984 | 0.8993 | 0.8919 | 0 |
09 Mar 2024 | 0.8983 | 0.00 | 0.00% | 0.8983 | 0.8983 | 0.8983 | 0 |
08 Mar 2024 | 0.8983 | -0.0051 | -0.56% | 0.9033 | 0.9065 | 0.8947 | 0 |
07 Mar 2024 | 0.9034 | 0.0059 | 0.65% | 0.8974 | 0.9053 | 0.894 | 0 |
06 Mar 2024 | 0.8975 | 0.0043 | 0.49% | 0.8928 | 0.8991 | 0.8924 | 0 |
05 Mar 2024 | 0.8932 | 0.0028 | 0.31% | 0.8898 | 0.9044 | 0.8884 | 0 |
04 Mar 2024 | 0.8904 | -0.0002 | -0.03% | 0.8913 | 0.8952 | 0.8888 | 0 |
03 Mar 2024 | 0.8906 | 0.00 | 0.00% | 0.8906 | 0.8906 | 0.8906 | 0 |
02 Mar 2024 | 0.8906 | 0.00 | 0.00% | 0.8906 | 0.8906 | 0.8906 | 0 |
01 Mar 2024 | 0.8906 | 0.0024 | 0.27% | 0.888 | 0.8921 | 0.8857 | 0 |
29 Feb 2024 | 0.8882 | 0.0011 | 0.13% | 0.887 | 0.895 | 0.8839 | 0 |
28 Feb 2024 | 0.887 | -0.0079 | -0.88% | 0.8939 | 0.9023 | 0.8852 | 0 |