Datos Históricos ZAR vs MXN - ZARMXN

ZARMXN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2020 1.29604 0.01 0.9% 1.28448 1.30218 1.28304 0
03 Jun 2020 1.28449 0.02 1.39% 1.26692 1.2871 1.26218 0
02 Jun 2020 1.26685 0.00 -0.15% 1.26904 1.27403 1.25861 0
01 Jun 2020 1.26879 0.01 0.56% 1.26208 1.2702 1.25662 0
31 May 2020 1.26177 0.00 -0.2% 1.2628 1.27133 1.26082 0
30 May 2020 1.26427 0.00 0.0% 1.26427 1.26427 1.26427 0
29 May 2020 1.26427 0.00 -0.38% 1.26922 1.27229 1.25212 0
28 May 2020 1.26908 -0.02 -1.32% 1.28596 1.28807 1.26658 0
27 May 2020 1.28601 0.01 0.69% 1.27787 1.28898 1.27098 0
26 May 2020 1.27715 0.00 -0.13% 1.27847 1.28415 1.26941 0
25 May 2020 1.27883 -0.01 -0.88% 1.28998 1.29379 1.27419 0
24 May 2020 1.29015 0.00 -0.03% 1.29013 1.29524 1.28704 0
23 May 2020 1.29048 0.00 0.0% 1.29048 1.29048 1.29048 0
22 May 2020 1.29048 -0.01 -0.81% 1.3009 1.30421 1.28289 0
21 May 2020 1.30105 0.01 0.52% 1.29517 1.30699 1.2856 0
20 May 2020 1.29433 0.00 0.24% 1.29119 1.30255 1.28751 0
19 May 2020 1.29118 0.00 -0.2% 1.29378 1.29822 1.28644 0
18 May 2020 1.29376 0.01 0.4% 1.28816 1.29819 1.27862 0
17 May 2020 1.28857 -0.01 -0.4% 1.2889 1.29377 1.28675 0
16 May 2020 1.29377 0.00 0.17% 1.29377 1.29377 1.29377 0
15 May 2020 1.2916 0.00 +0.00% 1.29492 1.29965 1.28358 0
15 May 2020 1.2916 0.00 -0.25% 1.29492 1.29965 1.28358 0
14 May 2020 1.29486 -0.01 -0.99% 1.30749 1.31196 1.28895 0
13 May 2020 1.30784 -0.01 -1.13% 1.32282 1.32172 1.30406 0
12 May 2020 1.32283 0.02 1.82% 1.29883 1.32339 1.29853 0
11 May 2020 1.29913 0.01 0.71% 1.2896 1.30327 1.28872 0
10 May 2020 1.28998 0.00 0.0% 1.28998 1.28998 1.28998 0
09 May 2020 1.28998 0.00 0.0% 1.28998 1.28998 1.28998 0
08 May 2020 1.28998 0.00 -0.26% 1.29337 1.29942 1.28561 0
07 May 2020 1.29328 -0.01 -0.41% 1.29839 1.30429 1.28828 0
06 May 2020 1.29861 0.00 0.17% 1.2976 1.30419 1.27994 0
05 May 2020 1.29635 -0.01 -0.56% 1.30383 1.31373 1.29106 0
04 May 2020 1.3036 -0.01 -0.7% 1.31299 1.3268 1.2941 0
03 May 2020 1.31274 0.00 0.38% 1.30778 1.3187 1.30701 0
02 May 2020 1.30778 0.00 -0.04% 1.30778 1.30778 1.30778 0
01 May 2020 1.30825 0.00 0.11% 1.30609 1.31844 1.29718 0
30 Abr 2020 1.3068 0.00 -0.13% 1.30862 1.31763 1.29076 0
29 Abr 2020 1.30855 0.00 0.19% 1.30617 1.32008 1.30035 0
28 Abr 2020 1.30609 -0.01 -0.78% 1.3163 1.32135 1.29967 0
27 Abr 2020 1.31641 0.00 0.24% 1.31352 1.32697 1.31215 0
25 Abr 2020 1.31329 0.00 -0.03% 1.31369 1.31369 1.31329 0
25 Abr 2020 1.31369 0.00 0.0% 1.31369 1.31369 1.31369 0
24 Abr 2020 1.31369 0.02 1.34% 1.29653 1.32847 1.29262 0
23 Abr 2020 1.29636 0.01 0.54% 1.28929 1.30593 1.27902 0
22 Abr 2020 1.28939 0.00 0.29% 1.28437 1.30081 1.28112 0
21 Abr 2020 1.28563 0.01 0.6% 1.27778 1.29087 1.2663 0
20 Abr 2020 1.27797 0.00 0.09% 1.27778 1.28615 1.26935 0
19 Abr 2020 1.27682 0.01 1.08% 1.26217 1.27916 1.26217 0
18 Abr 2020 1.26321 0.00 0.01% 1.26321 1.26321 1.26302 0
17 Abr 2020 1.26302 -0.01 -0.8% 1.27274 1.28546 1.25616 0
16 Abr 2020 1.2732 -0.03 -1.97% 1.29864 1.30634 1.26542 0
15 Abr 2020 1.2988 0.02 1.7% 1.27719 1.30091 1.27252 0
14 Abr 2020 1.2771 -0.03 -1.96% 1.30144 1.31226 1.27396 0
13 Abr 2020 1.30261 0.00 0.03% 1.30082 1.31538 1.29104 0
12 Abr 2020 1.30215 0.01 0.55% 1.29266 1.30341 1.27368 0
11 Abr 2020 1.29503 0.00 0.0% 1.29503 1.29503 1.29503 0
10 Abr 2020 1.29503 -0.02 -1.36% 1.31277 1.31834 1.28767 0
09 Abr 2020 1.31287 0.00 -0.38% 1.31801 1.32982 1.30161 0
08 Abr 2020 1.31784 -0.01 -1.11% 1.33228 1.34924 1.31258 0
07 Abr 2020 1.33267 0.02 1.29% 1.31533 1.33797 1.30547 0
06 Abr 2020 1.31575 0.01 0.41% 1.31119 1.33803 1.30773 0
05 Abr 2020 1.31039 0.00 0.0% 1.31039 1.31039 1.31039 0
04 Abr 2020 1.31039 0.00 0.0% 1.31039 1.31039 1.31039 0
03 Abr 2020 1.31039 0.00 -0.1% 1.30995 1.32087 1.29228 0
02 Abr 2020 1.31172 -0.02 -1.17% 1.32607 1.3324 1.29334 0
01 Abr 2020 1.3273 -0.01 -0.38% 1.33279 1.35862 1.32611 0
31 Mar 2020 1.33232 0.00 0.29% 1.33159 1.34621 1.31023 0
30 Mar 2020 1.3285 0.01 0.84% 1.31709 1.36514 1.31084 0
29 Mar 2020 1.31739 -0.01 -1.06% 1.32671 1.33157 1.30243 0
28 Mar 2020 1.33157 0.00 0.0% 1.33157 1.33157 1.33157 0
27 Mar 2020 1.33157 -0.01 -0.67% 1.34134 1.34075 1.32017 0
26 Mar 2020 1.3406 -0.05 -3.5% 1.38948 1.38677 1.31849 0
25 Mar 2020 1.38917 -0.03 -1.85% 1.41362 1.42436 1.37876 0
24 Mar 2020 1.41529 -0.01 -0.8% 1.4257 1.43662 1.39803 0
23 Mar 2020 1.42674 0.03 1.95% 1.39968 1.43108 1.38678 0
22 Mar 2020 1.3995 0.01 0.9% 1.39014 1.40936 1.38705 0
21 Mar 2020 1.38705 0.00 0.0% 1.38705 1.38705 1.38705 0
20 Mar 2020 1.38705 0.00 0.29% 1.38337 1.39805 1.3599 0
19 Mar 2020 1.38308 0.00 -0.03% 1.38504 1.42057 1.3663 0
18 Mar 2020 1.38347 0.00 -0.24% 1.38923 1.42804 1.36976 0
17 Mar 2020 1.38678 0.02 1.83% 1.3606 1.39878 1.35663 0
16 Mar 2020 1.3618 0.02 1.46% 1.3401 1.38546 1.33454 0
15 Mar 2020 1.34214 -0.01 -0.39% 1.34455 1.35264 1.32579 0
14 Mar 2020 1.3474 0.00 0.0% 1.3474 1.3474 1.3474 0
13 Mar 2020 1.3474 0.02 1.64% 1.32568 1.36491 1.31664 0
12 Mar 2020 1.32565 0.01 0.58% 1.31798 1.39498 1.29809 0
11 Mar 2020 1.31801 0.01 1.12% 1.30268 1.32386 1.29972 0
10 Mar 2020 1.30335 0.01 0.56% 1.29696 1.32035 1.27627 0
09 Mar 2020 1.29606 -0.01 -1.09% 1.31385 1.37293 1.27106 0
08 Mar 2020 1.3103 0.03 2.11% 1.28318 1.32904 1.28318 0
07 Mar 2020 1.28318 0.00 -0.02% 1.28261 1.2834 1.28261 0
Su Consulta Reciente
FX
ZARMXN
ZAR vs MXN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200605 19:47:15