ZARMXN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.9038 | 0.0155 | 1.74% | 0.8884 | 0.9115 | 0.8881 | 0 |
24 Abr 2024 | 0.8883 | 0.0005 | 0.05% | 0.888 | 0.8919 | 0.8811 | 0 |
23 Abr 2024 | 0.8878 | -0.0054 | -0.60% | 0.8931 | 0.8943 | 0.8865 | 0 |
22 Abr 2024 | 0.8932 | 0.0073 | 0.83% | 0.8933 | 0.8986 | 0.8905 | 0 |
21 Abr 2024 | 0.8859 | 0.00 | 0.00% | 0.8859 | 0.8859 | 0.8859 | 0 |
20 Abr 2024 | 0.8859 | 0.00 | 0.00% | 0.8859 | 0.8859 | 0.8859 | 0 |
19 Abr 2024 | 0.8859 | -0.005 | -0.57% | 0.891 | 0.9061 | 0.8811 | 0 |
18 Abr 2024 | 0.8909 | -0.0025 | -0.28% | 0.893 | 0.8955 | 0.886 | 0 |
17 Abr 2024 | 0.8934 | -0.0018 | -0.20% | 0.8951 | 0.8971 | 0.8864 | 0 |
16 Abr 2024 | 0.8952 | 0.015 | 1.70% | 0.88 | 0.8985 | 0.8792 | 0 |
15 Abr 2024 | 0.8802 | -0.0028 | -0.32% | 0.881 | 0.8819 | 0.8732 | 0 |
14 Abr 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0 |
13 Abr 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0 |
12 Abr 2024 | 0.883 | 0.0047 | 0.53% | 0.8785 | 0.8838 | 0.8761 | 0 |
11 Abr 2024 | 0.8783 | 0.002 | 0.23% | 0.8763 | 0.88 | 0.874 | 0 |
10 Abr 2024 | 0.8763 | -0.0115 | -1.30% | 0.8879 | 0.8883 | 0.8745 | 0 |
09 Abr 2024 | 0.8878 | 0.0118 | 1.34% | 0.876 | 0.8893 | 0.8746 | 0 |
08 Abr 2024 | 0.8761 | -0.0037 | -0.42% | 0.8798 | 0.8869 | 0.8753 | 0 |
07 Abr 2024 | 0.8798 | -0.0003 | -0.03% | 0.8804 | 0.8814 | 0.8797 | 0 |
06 Abr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
05 Abr 2024 | 0.88 | -0.0063 | -0.71% | 0.886 | 0.8903 | 0.8794 | 0 |
04 Abr 2024 | 0.8864 | 0.0005 | 0.05% | 0.8859 | 0.8908 | 0.8831 | 0 |
03 Abr 2024 | 0.8859 | 0.0037 | 0.42% | 0.8822 | 0.8874 | 0.879 | 0 |
02 Abr 2024 | 0.8822 | 0.0051 | 0.58% | 0.8772 | 0.8844 | 0.8765 | 0 |
01 Abr 2024 | 0.8771 | -0.0007 | -0.08% | 0.8778 | 0.881 | 0.874 | 0 |
31 Mar 2024 | 0.8778 | 0.0024 | 0.28% | 0.8754 | 0.8825 | 0.8738 | 0 |
30 Mar 2024 | 0.8754 | -0.0002 | -0.02% | 0.8754 | 0.8756 | 0.8754 | 0 |
29 Mar 2024 | 0.8756 | -0.0016 | -0.18% | 0.8772 | 0.8884 | 0.875 | 0 |
28 Mar 2024 | 0.8772 | 0.0022 | 0.25% | 0.8749 | 0.8794 | 0.8687 | 0 |
27 Mar 2024 | 0.8749 | -0.0024 | -0.27% | 0.8773 | 0.8814 | 0.8736 | 0 |
26 Mar 2024 | 0.8773 | -0.0058 | -0.65% | 0.8831 | 0.8853 | 0.8764 | 0 |
25 Mar 2024 | 0.8831 | 0.0007 | 0.08% | 0.8824 | 0.8861 | 0.8805 | 0 |
24 Mar 2024 | 0.8824 | -0.0006 | -0.07% | 0.8815 | 0.8857 | 0.8802 | 0 |
23 Mar 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0 |
22 Mar 2024 | 0.883 | -0.0059 | -0.66% | 0.8889 | 0.887 | 0.88 | 0 |
21 Mar 2024 | 0.8889 | -0.0038 | -0.43% | 0.8922 | 0.8956 | 0.8877 | 0 |
20 Mar 2024 | 0.8927 | 0.0043 | 0.48% | 0.8885 | 0.8962 | 0.8855 | 0 |
19 Mar 2024 | 0.8884 | 0.0005 | 0.06% | 0.8879 | 0.8942 | 0.8855 | 0 |
18 Mar 2024 | 0.8879 | -0.0014 | -0.16% | 0.8916 | 0.8916 | 0.8816 | 0 |
17 Mar 2024 | 0.8894 | 0.00 | 0.00% | 0.8894 | 0.8894 | 0.8894 | 0 |
16 Mar 2024 | 0.8894 | 0.00 | 0.00% | 0.8894 | 0.8894 | 0.8894 | 0 |
15 Mar 2024 | 0.8894 | -0.002 | -0.22% | 0.8913 | 0.8947 | 0.8893 | 0 |
14 Mar 2024 | 0.8914 | -0.0063 | -0.70% | 0.8977 | 0.8978 | 0.8869 | 0 |
13 Mar 2024 | 0.8976 | -0.0022 | -0.24% | 0.8998 | 0.9025 | 0.8954 | 0 |
12 Mar 2024 | 0.8998 | -0.0004 | -0.04% | 0.90 | 0.9063 | 0.8975 | 0 |
11 Mar 2024 | 0.9002 | 0.0066 | 0.73% | 0.8936 | 0.9025 | 0.8929 | 0 |
10 Mar 2024 | 0.8936 | -0.0047 | -0.53% | 0.8984 | 0.8993 | 0.8919 | 0 |
09 Mar 2024 | 0.8983 | 0.00 | 0.00% | 0.8983 | 0.8983 | 0.8983 | 0 |
08 Mar 2024 | 0.8983 | -0.0051 | -0.56% | 0.9033 | 0.9065 | 0.8947 | 0 |
07 Mar 2024 | 0.9034 | 0.0059 | 0.65% | 0.8974 | 0.9053 | 0.894 | 0 |
06 Mar 2024 | 0.8975 | 0.0043 | 0.49% | 0.8928 | 0.8991 | 0.8924 | 0 |
05 Mar 2024 | 0.8932 | 0.0028 | 0.31% | 0.8898 | 0.9044 | 0.8884 | 0 |
04 Mar 2024 | 0.8904 | -0.0002 | -0.03% | 0.8913 | 0.8952 | 0.8888 | 0 |
03 Mar 2024 | 0.8906 | 0.00 | 0.00% | 0.8906 | 0.8906 | 0.8906 | 0 |
02 Mar 2024 | 0.8906 | 0.00 | 0.00% | 0.8906 | 0.8906 | 0.8906 | 0 |
01 Mar 2024 | 0.8906 | 0.0024 | 0.27% | 0.888 | 0.8921 | 0.8857 | 0 |
29 Feb 2024 | 0.8882 | 0.0011 | 0.13% | 0.887 | 0.895 | 0.8839 | 0 |
28 Feb 2024 | 0.887 | -0.0079 | -0.88% | 0.8939 | 0.9023 | 0.8852 | 0 |
27 Feb 2024 | 0.8949 | 0.0077 | 0.87% | 0.8867 | 0.8977 | 0.8851 | 0 |
26 Feb 2024 | 0.8872 | 0.0009 | 0.11% | 0.8864 | 0.8946 | 0.8836 | 0 |
25 Feb 2024 | 0.8862 | -0.0075 | -0.84% | 0.8847 | 0.8938 | 0.8833 | 0 |
24 Feb 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0 |
23 Feb 2024 | 0.8938 | 0.001 | 0.11% | 0.8928 | 0.8952 | 0.8829 | 0 |
22 Feb 2024 | 0.8928 | -0.0088 | -0.98% | 0.9015 | 0.9042 | 0.8917 | 0 |
21 Feb 2024 | 0.9016 | -0.0001 | -0.01% | 0.9019 | 0.9093 | 0.8992 | 0 |
20 Feb 2024 | 0.9017 | 0.003 | 0.33% | 0.8988 | 0.9032 | 0.8931 | 0 |
19 Feb 2024 | 0.8987 | -0.0046 | -0.50% | 0.903 | 0.9125 | 0.8971 | 0 |
18 Feb 2024 | 0.9033 | 0.0002 | 0.02% | 0.9051 | 0.9051 | 0.9025 | 0 |
17 Feb 2024 | 0.9031 | 0.00 | 0.00% | 0.9031 | 0.9031 | 0.9031 | 0 |
16 Feb 2024 | 0.9031 | 0.0036 | 0.40% | 0.8996 | 0.9051 | 0.8992 | 0 |
15 Feb 2024 | 0.8996 | 0.0026 | 0.29% | 0.897 | 0.9072 | 0.8949 | 0 |
14 Feb 2024 | 0.8969 | -0.0026 | -0.29% | 0.8997 | 0.9011 | 0.8949 | 0 |
13 Feb 2024 | 0.8996 | -0.0017 | -0.18% | 0.901 | 0.912 | 0.897 | 0 |
12 Feb 2024 | 0.9012 | 0.0026 | 0.29% | 0.8985 | 0.9044 | 0.8954 | 0 |
11 Feb 2024 | 0.8986 | 0.8707 | 3,122.35% | 0.9002 | 0.903 | 0.0279 | 0 |
10 Feb 2024 | 0.0279 | -0.8715 | -96.90% | 0.0279 | 0.0279 | 0.0279 | 0 |
09 Feb 2024 | 0.8994 | -0.0045 | -0.50% | 0.9038 | 0.9057 | 0.8967 | 0 |
08 Feb 2024 | 0.9038 | 0.0018 | 0.20% | 0.9026 | 0.9051 | 0.8988 | 0 |
07 Feb 2024 | 0.902 | -0.003 | -0.33% | 0.9054 | 0.905 | 0.8997 | 0 |
06 Feb 2024 | 0.905 | 0.0067 | 0.75% | 0.8999 | 0.909 | 0.899 | 0 |
05 Feb 2024 | 0.8982 | -0.0089 | -0.98% | 0.908 | 0.9089 | 0.8964 | 0 |
04 Feb 2024 | 0.9072 | 0.0008 | 0.08% | 0.9065 | 0.9095 | 0.905 | 0 |
03 Feb 2024 | 0.9064 | 0.00 | 0.00% | 0.9064 | 0.9064 | 0.9064 | 0 |
02 Feb 2024 | 0.9064 | -0.013 | -1.41% | 0.9193 | 0.9196 | 0.9033 | 0 |
01 Feb 2024 | 0.9194 | -0.0029 | -0.31% | 0.9223 | 0.9237 | 0.9171 | 0 |
31 Ene 2024 | 0.9223 | 0.0095 | 1.04% | 0.9129 | 0.9245 | 0.9109 | 0 |
30 Ene 2024 | 0.9128 | -0.0027 | -0.29% | 0.9155 | 0.9164 | 0.909 | 0 |
29 Ene 2024 | 0.9155 | 0.0016 | 0.17% | 0.9138 | 0.9188 | 0.9102 | 0 |
28 Ene 2024 | 0.9139 | 0.0005 | 0.06% | 0.9173 | 0.9173 | 0.9127 | 0 |
27 Ene 2024 | 0.9134 | 0.00 | 0.00% | 0.9134 | 0.9134 | 0.9134 | 0 |