Datos Históricos ZAR vs MXN - ZARMXN

ZARMXN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Nov 2019 1.29278 0.01 0.68% 1.28368 1.29626 1.2837 0
11 Nov 2019 1.28399 0.00 -0.17% 1.28619 1.28787 1.28032 0
10 Nov 2019 1.28623 0.00 0.07% 1.28873 1.28873 1.28509 0
09 Nov 2019 1.28528 0.00 0.0% 1.28528 1.28528 1.28528 0
08 Nov 2019 1.28528 -0.01 -1.06% 1.29914 1.29976 1.28434 0
07 Nov 2019 1.29911 0.01 0.43% 1.29332 1.30315 1.29002 0
06 Nov 2019 1.29354 -0.01 -0.59% 1.30111 1.30392 1.29101 0
05 Nov 2019 1.30122 0.01 0.43% 1.29699 1.30259 1.29492 0
04 Nov 2019 1.29571 0.01 0.77% 1.2858 1.30023 1.2829 0
03 Nov 2019 1.28577 0.01 1.11% 1.27142 1.28806 1.27142 0
02 Nov 2019 1.27162 0.00 0.0% 1.27162 1.27162 1.27162 0
01 Nov 2019 1.27162 0.00 -0.14% 1.27345 1.27652 1.26381 0
31 Oct 2019 1.27345 0.00 -0.06% 1.27403 1.27677 1.25837 0
30 Oct 2019 1.27417 -0.03 -2.57% 1.3073 1.30908 1.27015 0
29 Oct 2019 1.30776 0.00 -0.3% 1.3115 1.31496 1.3002 0
28 Oct 2019 1.31167 0.01 0.67% 1.30303 1.31492 1.30269 0
27 Oct 2019 1.30288 0.00 -0.02% 1.30311 1.30589 1.3024 0
26 Oct 2019 1.30311 0.00 0.0% 1.30311 1.30311 1.30311 0
25 Oct 2019 1.30313 0.00 0.06% 1.3022 1.30975 1.30058 0
24 Oct 2019 1.30229 0.00 -0.23% 1.30526 1.30996 1.30053 0
23 Oct 2019 1.30533 -0.01 -0.5% 1.31198 1.31101 1.30405 0
22 Oct 2019 1.31185 0.02 1.25% 1.29569 1.31355 1.29432 0
21 Oct 2019 1.29564 0.00 0.29% 1.2959 1.29996 1.29173 0
20 Oct 2019 1.2919 0.00 0.0% 1.2919 1.2919 1.2919 0
19 Oct 2019 1.2919 0.00 0.0% 1.2919 1.2919 1.2919 0
18 Oct 2019 1.2919 0.00 -0.16% 1.2941 1.30116 1.29104 0
17 Oct 2019 1.29401 0.01 0.66% 1.28579 1.2981 1.28454 0
16 Oct 2019 1.28549 -0.01 -0.52% 1.29203 1.29373 1.28013 0
15 Oct 2019 1.29223 -0.01 -0.63% 1.30041 1.30582 1.2916 0
14 Oct 2019 1.30046 -0.01 -0.48% 1.30678 1.31161 1.29771 0
13 Oct 2019 1.30672 0.00 0.1% 1.3042 1.31003 1.3042 0
12 Oct 2019 1.30535 0.00 0.0% 1.30535 1.30535 1.30535 0
11 Oct 2019 1.30535 0.01 0.88% 1.294 1.3118 1.29255 0
10 Oct 2019 1.2939 0.01 0.44% 1.288 1.2964 1.28725 0
09 Oct 2019 1.28827 0.00 0.27% 1.28435 1.29385 1.28275 0
08 Oct 2019 1.28485 0.00 -0.34% 1.28918 1.2934 1.27735 0
07 Oct 2019 1.2892 -0.01 -0.47% 1.29522 1.29941 1.2879 0
06 Oct 2019 1.2953 0.00 -0.14% 1.2973 1.29765 1.29515 0
05 Oct 2019 1.29715 0.00 0.09% 1.29715 1.29715 1.296 0
04 Oct 2019 1.296 0.00 0.02% 1.29875 1.3016 1.28885 0
03 Oct 2019 1.2957 0.00 0.0% 1.2957 1.2957 1.2957 0
02 Oct 2019 1.2957 0.00 0.26% 1.29218 1.3011 1.28892 0
01 Oct 2019 1.29235 -0.01 -0.84% 1.30256 1.30445 1.28655 0
30 Sep 2019 1.30325 0.00 0.17% 1.30113 1.30795 1.2949 0
29 Sep 2019 1.30099 0.00 0.13% 1.3017 1.30385 1.29925 0
28 Sep 2019 1.29925 0.00 -0.18% 1.29925 1.30165 1.29925 0
27 Sep 2019 1.30165 -0.01 -0.47% 1.3078 1.3081 1.29505 0
26 Sep 2019 1.30785 0.00 0.24% 1.3048 1.31165 1.29745 0
25 Sep 2019 1.30475 0.00 -0.29% 1.30822 1.3095 1.29325 0
24 Sep 2019 1.3085 0.00 -0.03% 1.30915 1.3118 1.3023 0
23 Sep 2019 1.30895 0.01 0.5% 1.30235 1.31135 1.2987 0
22 Sep 2019 1.3024 0.00 -0.08% 1.30275 1.30582 1.3002 0
21 Sep 2019 1.30345 0.00 0.0% 1.30345 1.30345 1.30345 0
20 Sep 2019 1.30345 -0.01 -0.67% 1.31236 1.3176 1.2989 0
19 Sep 2019 1.31219 -0.01 -0.69% 1.32115 1.33015 1.31095 0
18 Sep 2019 1.32128 0.00 0.33% 1.31677 1.33275 1.3174 0
17 Sep 2019 1.31695 -0.01 -0.7% 1.32535 1.3246 1.31323 0
16 Sep 2019 1.32621 0.00 -0.01% 1.32615 1.33075 1.322 0
15 Sep 2019 1.3263 -0.01 -0.38% 1.33135 1.33335 1.3256 0
14 Sep 2019 1.33135 0.00 0.0% 1.33135 1.33135 1.33135 0
13 Sep 2019 1.3313 0.00 0.03% 1.3308 1.3443 1.32905 0
12 Sep 2019 1.33085 0.00 0.19% 1.32855 1.3358 1.32665 0
11 Sep 2019 1.3283 0.00 -0.15% 1.33045 1.33395 1.3244 0
10 Sep 2019 1.33031 0.01 0.41% 1.32481 1.3336 1.32365 0
09 Sep 2019 1.32485 0.00 0.36% 1.32012 1.33095 1.3196 0
08 Sep 2019 1.32005 0.00 0.05% 1.31925 1.3227 1.31915 0
07 Sep 2019 1.31945 0.00 0.0% 1.31945 1.31945 1.31945 0
06 Sep 2019 1.31945 -0.01 -0.44% 1.32581 1.3339 1.31635 0
05 Sep 2019 1.32535 -0.01 -0.38% 1.33055 1.33615 1.3196 0
04 Sep 2019 1.33035 0.01 0.62% 1.32215 1.33795 1.32096 0
03 Sep 2019 1.32215 0.00 0.16% 1.32 1.3294 1.31735 0
02 Sep 2019 1.32005 0.00 0.01% 1.3198 1.32705 1.31945 0
01 Sep 2019 1.3199 0.00 -0.12% 1.32135 1.32385 1.31785 0
31 Ago 2019 1.3215 0.00 0.0% 1.3215 1.3215 1.3215 0
30 Ago 2019 1.3215 0.01 0.59% 1.31395 1.32315 1.31265 0
29 Ago 2019 1.3138 0.01 0.43% 1.30825 1.3191 1.3064 0
28 Ago 2019 1.30815 0.00 0.36% 1.3037 1.31115 1.29625 0
27 Ago 2019 1.3035 0.00 -0.01% 1.3052 1.3101 1.30135 0
26 Ago 2019 1.3036 0.00 0.0% 1.3036 1.3036 1.3036 0
25 Ago 2019 1.3036 0.00 -0.21% 1.306 1.31194 1.29945 0
24 Ago 2019 1.3063 0.00 0.01% 1.3063 1.3063 1.3062 0
23 Ago 2019 1.3062 0.01 0.42% 1.30102 1.31225 1.2989 0
22 Ago 2019 1.30069 0.01 0.42% 1.29526 1.30325 1.2918 0
21 Ago 2019 1.29525 0.01 0.68% 1.28635 1.2993 1.28605 0
20 Ago 2019 1.28655 0.00 0.09% 1.28555 1.29305 1.28445 0
19 Ago 2019 1.28545 0.00 0.16% 1.28355 1.2904 1.2803 0
18 Ago 2019 1.28345 0.00 -0.09% 1.28435 1.28695 1.28193 0
17 Ago 2019 1.28455 0.00 0.0% 1.28455 1.28455 1.28455 0
16 Ago 2019 1.28455 0.00 -0.03% 1.28333 1.2915 1.28125 0
15 Ago 2019 1.28495 0.01 0.79% 1.27475 1.2932 1.2771 0
Su Consulta Reciente
FX
ZARMXN
ZAR vs MXN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191113 07:02:38