ZARMXN

Datos Históricos ZAR vs MXN

ZARMXN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Oct 2020 1.29778 0.00 -0.04% 1.29854 1.30461 1.28566 0
27 Oct 2020 1.29829 0.00 0.35% 1.29376 1.30191 1.28804 0
26 Oct 2020 1.29371 0.01 0.39% 1.28864 1.29754 1.28317 0
25 Oct 2020 1.28867 0.00 0.0% 1.28867 1.28867 1.28867 0
24 Oct 2020 1.28867 0.00 0.0% 1.28867 1.28867 1.28867 0
23 Oct 2020 1.28867 0.00 +0.00% 1.29341 1.29604 1.28652 0
23 Oct 2020 1.28867 -0.01 -0.49% 1.29341 1.29604 1.28652 0
22 Oct 2020 1.29499 0.00 0.04% 1.2952 1.30075 1.29074 0
21 Oct 2020 1.29451 0.01 0.97% 1.28157 1.29682 1.27781 0
20 Oct 2020 1.28204 0.00 -0.04% 1.28282 1.28627 1.27798 0
19 Oct 2020 1.28259 0.01 0.41% 1.27735 1.28786 1.27594 0
18 Oct 2020 1.27732 0.00 -0.16% 1.27836 1.2794 1.27376 0
17 Oct 2020 1.2794 0.00 0.0% 1.2794 1.2794 1.2794 0
16 Oct 2020 1.2794 0.00 0.08% 1.27855 1.28568 1.27559 0
15 Oct 2020 1.27835 -0.01 -0.9% 1.28984 1.29187 1.27648 0
14 Oct 2020 1.28994 -0.01 -0.49% 1.29555 1.2982 1.2871 0
13 Oct 2020 1.29625 0.01 0.9% 1.28449 1.30217 1.28054 0
12 Oct 2020 1.2847 0.00 0.26% 1.28135 1.28896 1.28088 0
11 Oct 2020 1.28136 0.00 -0.2% 1.28359 1.2863 1.2809 0
10 Oct 2020 1.28392 0.00 0.0% 1.28392 1.28392 1.28392 0
09 Oct 2020 1.28392 0.00 -0.32% 1.2883 1.29527 1.28122 0
08 Oct 2020 1.28801 0.00 -0.21% 1.29064 1.29609 1.28648 0
07 Oct 2020 1.29075 -0.01 -0.51% 1.2972 1.30118 1.28314 0
06 Oct 2020 1.29731 0.01 0.58% 1.28989 1.30463 1.28615 0
05 Oct 2020 1.2898 -0.02 -1.69% 1.31177 1.31436 1.2847 0
04 Oct 2020 1.312 0.00 -0.11% 1.30106 1.31414 1.30106 0
03 Oct 2020 1.31347 0.00 0.0% 1.31347 1.31347 1.31347 0
02 Oct 2020 1.31347 0.00 -0.24% 1.31659 1.31733 1.31733 0
01 Oct 2020 1.31663 0.00 -0.16% 1.31823 1.31757 1.31757 0
30 Sep 2020 1.31868 0.00 -0.22% 1.32185 1.32344 1.32344 0
29 Sep 2020 1.32155 0.01 0.62% 1.31369 1.31553 1.31553 0
28 Sep 2020 1.31336 0.01 0.79% 1.30294 1.30749 1.30749 0
27 Sep 2020 1.30306 0.00 -0.2% 1.30402 1.30564 1.30564 0
26 Sep 2020 1.30564 0.00 0.0% 1.30564 1.30564 1.30564 0
25 Sep 2020 1.30564 0.00 -0.16% 1.30676 1.30662 1.30662 0
24 Sep 2020 1.30771 0.00 0.06% 1.30779 1.30962 1.30962 0
23 Sep 2020 1.30694 0.01 1.15% 1.29311 1.29336 1.29336 0
22 Sep 2020 1.29208 0.02 1.66% 1.27185 1.27239 1.27239 0
21 Sep 2020 1.271 -0.03 -1.95% 1.29618 1.2936 1.2936 0
20 Sep 2020 1.29628 0.00 0.14% 1.29441 1.29443 1.29443 0
19 Sep 2020 1.29443 0.00 0.0% 1.29443 1.29443 1.29443 0
18 Sep 2020 1.29443 0.00 0.18% 1.29244 1.29713 1.28693 0
17 Sep 2020 1.29206 0.00 0.38% 1.28714 1.29857 1.28163 0
16 Sep 2020 1.28712 0.00 0.05% 1.28608 1.2864 1.2864 0
15 Sep 2020 1.28653 0.02 1.68% 1.26513 1.28815 1.26492 0
14 Sep 2020 1.26526 -0.01 -0.4% 1.27127 1.27533 1.26086 0
13 Sep 2020 1.27033 0.00 0.0% 1.27033 1.27033 1.27033 0
12 Sep 2020 1.27033 0.00 0.0% 1.27033 1.27033 1.27033 0
11 Sep 2020 1.27033 0.00 0.09% 1.27122 1.27648 1.26602 0
10 Sep 2020 1.26918 -0.02 -1.39% 1.28744 1.28921 1.25811 0
09 Sep 2020 1.28713 0.00 -0.03% 1.28691 1.30441 1.28387 0
08 Sep 2020 1.28748 -0.01 -0.4% 1.29294 1.29399 1.27769 0
07 Sep 2020 1.29269 0.00 -0.18% 1.29676 1.30102 1.2859 0
06 Sep 2020 1.29509 0.00 0.0% 1.29509 1.29509 1.29509 0
05 Sep 2020 1.29509 0.00 0.0% 1.29509 1.29509 1.29509 0
04 Sep 2020 1.29509 0.00 -0.01% 1.29463 1.30467 1.28972 0
03 Sep 2020 1.29521 0.00 0.24% 1.29238 1.29987 1.28828 0
02 Sep 2020 1.2921 -0.02 -1.18% 1.30773 1.31039 1.28855 0
01 Sep 2020 1.30749 0.01 1.09% 1.29295 1.31214 1.29257 0
31 Ago 2020 1.29344 -0.02 -1.44% 1.31235 1.31519 1.28797 0
30 Ago 2020 1.31231 0.01 0.45% 1.31101 1.31466 1.30385 0
29 Ago 2020 1.30638 0.00 0.0% 1.30638 1.30638 1.30638 0
28 Ago 2020 1.30638 0.01 0.61% 1.29784 1.32052 1.29959 0
27 Ago 2020 1.29847 0.00 -0.19% 1.30267 1.30308 1.29183 0
26 Ago 2020 1.30092 0.00 -0.13% 1.3041 1.30983 1.29227 0
25 Ago 2020 1.30261 0.01 0.49% 1.29613 1.30872 1.29636 0
24 Ago 2020 1.29629 0.02 1.18% 1.28098 1.30063 1.28342 0
23 Ago 2020 1.28116 0.00 -0.15% 1.28095 1.28424 1.27791 0
22 Ago 2020 1.28306 0.00 0.0% 1.28306 1.28306 1.28306 0
21 Ago 2020 1.28306 0.00 0.18% 1.28093 1.28744 1.27735 0
20 Ago 2020 1.2807 0.00 -0.27% 1.28389 1.29383 1.27719 0
19 Ago 2020 1.28423 0.01 0.43% 1.27857 1.28898 1.27801 0
18 Ago 2020 1.27868 0.01 1.07% 1.26465 1.28091 1.26455 0
17 Ago 2020 1.2651 0.00 0.1% 1.26383 1.26811 1.25911 0
16 Ago 2020 1.2639 0.00 -0.09% 1.26422 1.2659 1.26072 0
15 Ago 2020 1.26499 0.00 0.0% 1.26499 1.26499 1.26499 0
14 Ago 2020 1.26499 -0.01 -0.58% 1.27207 1.27557 1.26194 0
13 Ago 2020 1.27234 -0.01 -0.61% 1.28018 1.28558 1.27058 0
12 Ago 2020 1.28017 0.00 -0.07% 1.28051 1.28935 1.27486 0
11 Ago 2020 1.28104 0.01 0.94% 1.26995 1.28381 1.26806 0
10 Ago 2020 1.26911 0.00 0.11% 1.26765 1.27433 1.26117 0
09 Ago 2020 1.26776 0.00 -0.11% 1.26872 1.27272 1.26716 0
08 Ago 2020 1.26919 0.00 0.17% 1.26919 1.26919 1.26707 0
07 Ago 2020 1.26707 -0.02 -1.39% 1.28478 1.28528 1.26579 0
06 Ago 2020 1.28496 -0.01 -0.61% 1.29134 1.29356 1.27363 0
05 Ago 2020 1.29284 -0.01 -0.89% 1.30497 1.31051 1.28747 0
04 Ago 2020 1.30449 -0.01 -0.89% 1.31632 1.32049 1.29279 0
03 Ago 2020 1.31617 0.01 0.88% 1.30732 1.31991 1.2941 0
02 Ago 2020 1.30463 0.00 0.0% 1.30463 1.30463 1.30463 0
01 Ago 2020 1.30463 0.00 0.0% 1.30463 1.30463 1.30463 0
31 Jul 2020 1.30463 -0.01 -0.79% 1.31537 1.31591 1.29975 0
Su Consulta Reciente
FX
ZARMXN
ZAR vs MXN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201029 17:15:18