Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Norwegian Krone | ZARNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6042 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6042 |
Resumen Histórico ZARNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5978 | 0.6176 | 0.5958 | 0.00 | 0 | 0.0064 | 1.07% |
| 1 Month | 0.5873 | 0.6176 | 0.5709 | 0.00 | 0 | 0.0169 | 2.88% |
| 3 Months | 0.5888 | 0.6176 | 0.5526 | 0.00 | 0 | 0.0154 | 2.61% |
| 6 Months | 0.5556 | 0.6176 | 0.0172 | 0.00 | 0 | 0.0486 | 8.74% |
| 1 Year | 0.5745 | 0.6176 | 0.0172 | 0.00 | 0 | 0.0297 | 5.17% |
| 3 Years | 0.5965 | 38.33424 | 0.0172 | 0.00 | 0 | 0.0077 | 1.30% |
| 5 Years | 0.6097 | 55.602 | 0.011 | 0.00 | 0 | -0.0055 | -0.90% |
ZARNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.6042 | 0.0033 | 0.55% | 0.6008 | 0.6043 | 0.5958 | 0 |
| 25 Jul 2024 | 0.6009 | 0.0001 | 0.02% | 0.601 | 0.6032 | 0.5958 | 0 |
| 24 Jul 2024 | 0.6008 | 0.0019 | 0.33% | 0.5985 | 0.6052 | 0.5984 | 0 |
| 23 Jul 2024 | 0.5988 | -0.0017 | -0.28% | 0.6005 | 0.6106 | 0.5965 | 0 |
| 22 Jul 2024 | 0.6005 | 0.0025 | 0.42% | 0.5978 | 0.6176 | 0.596 | 0 |
| 21 Jul 2024 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0.598 | 0 |
| 20 Jul 2024 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0.598 | 0 |
| 19 Jul 2024 | 0.598 | 0.0055 | 0.93% | 0.5925 | 0.5985 | 0.5903 | 0 |
| 18 Jul 2024 | 0.5925 | 0.0025 | 0.43% | 0.5888 | 0.5942 | 0.5879 | 0 |
| 17 Jul 2024 | 0.59 | -0.0074 | -1.23% | 0.5974 | 0.5976 | 0.5873 | 0 |
| 16 Jul 2024 | 0.5973 | 0.0039 | 0.66% | 0.5935 | 0.6004 | 0.5927 | 0 |
| 15 Jul 2024 | 0.5934 | -0.0032 | -0.53% | 0.5966 | 0.5982 | 0.5894 | 0 |
| 14 Jul 2024 | 0.5966 | -0.0007 | -0.11% | 0.5973 | 0.5976 | 0.5953 | 0 |
| 13 Jul 2024 | 0.5973 | 0.0001 | 0.01% | 0.5973 | 0.5973 | 0.5972 | 0 |
| 12 Jul 2024 | 0.5972 | 0.0013 | 0.22% | 0.5976 | 0.6045 | 0.5893 | 0 |
| 11 Jul 2024 | 0.5959 | 0.0041 | 0.68% | 0.5918 | 0.6135 | 0.5903 | 0 |
| 10 Jul 2024 | 0.5918 | 0.0076 | 1.30% | 0.5842 | 0.5944 | 0.5841 | 0 |
| 09 Jul 2024 | 0.5842 | -0.0017 | -0.29% | 0.5859 | 0.593 | 0.5824 | 0 |
| 08 Jul 2024 | 0.5859 | 0.0038 | 0.66% | 0.5821 | 0.5873 | 0.5796 | 0 |
| 07 Jul 2024 | 0.582 | 0.0021 | 0.35% | 0.58 | 0.5859 | 0.58 | 0 |
| 06 Jul 2024 | 0.58 | -0.0125 | -2.11% | 0.58 | 0.58 | 0.58 | 0 |
| 05 Jul 2024 | 0.5925 | 0.0138 | 2.39% | 0.5786 | 0.5925 | 0.5777 | 0 |
| 04 Jul 2024 | 0.5787 | 0.0059 | 1.03% | 0.5727 | 0.5805 | 0.5719 | 0 |
| 03 Jul 2024 | 0.5727 | -0.0008 | -0.14% | 0.5736 | 0.5771 | 0.5709 | 0 |
| 02 Jul 2024 | 0.5735 | -0.0068 | -1.17% | 0.5806 | 0.5815 | 0.5724 | 0 |
| 01 Jul 2024 | 0.5803 | -0.0103 | -1.74% | 0.5906 | 0.5926 | 0.5712 | 0 |
| 30 Jun 2024 | 0.5906 | 0.0033 | 0.57% | 0.5773 | 0.5919 | 0.5773 | 0 |
| 29 Jun 2024 | 0.5873 | 0.00 | 0.00% | 0.5873 | 0.5873 | 0.5873 | 0 |
| 28 Jun 2024 | 0.5873 | 0.0099 | 1.71% | 0.5776 | 0.5886 | 0.5767 | 0 |
| 27 Jun 2024 | 0.5774 | -0.0097 | -1.66% | 0.5877 | 0.5882 | 0.5748 | 0 |
