Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008059 | 0.132243203439 | 0.6094075 | 0.61648 | 0.6026588 | 0 | 0 | FX |
| 4 | 0.0037634 | 0.620562288729 | 0.60645 | 0.6255535 | 0.5903349 | 0 | 0 | FX |
| 12 | 0.0214084 | 3.63590662443 | 0.588805 | 0.6255535 | 0.5644909 | 0 | 0 | FX |
| 26 | 0.0318587 | 5.50850542064 | 0.5783547 | 0.6255535 | 0.5525524 | 0 | 0 | FX |
| 52 | 0.0528884 | 9.4896873458 | 0.557325 | 0.6255535 | 0.0172259 | 0 | 0 | FX |
| 156 | 0.0380197 | 6.64455061284 | 0.5721937 | 38.334235 | 0.0172259 | 0 | 0 | FX |
| 260 | 0.0075234 | 1.24830343958 | 0.60269 | 55.602 | 0.0109916 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728518220 | 0.6102611 | 0.0014931 | 0.25 | 0.6088681 | 0.615365 | 0.608763 | 0 |
| 1728431820 | 0.608768 | -0.003384 | -0.55 | 0.612155 | 0.6125594 | 0.607235 | 0 |
| 1728345420 | 0.6121518 | 0.0017951 | 0.29 | 0.61051 | 0.61648 | 0.6026588 | 0 |
| 1728259020 | 0.6103567 | 0.0007609 | 0.12 | 0.6098594 | 0.6113034 | 0.6093615 | 0 |
| 1728172620 | 0.6095958 | 0.0004408 | 0.07 | 0.6095958 | 0.6095958 | 0.609155 | 0 |
| 1728086220 | 0.609155 | 0.00313 | 0.52 | 0.6059561 | 0.6114652 | 0.6053557 | 0 |
| 1727999820 | 0.606025 | -0.003432 | -0.56 | 0.609425 | 0.613565 | 0.6036037 | 0 |
| 1727913420 | 0.6094568 | 0.0001133 | 0.02 | 0.60976 | 0.6152911 | 0.6043517 | 0 |
| 1727827020 | 0.6093435 | -0.000736 | -0.12 | 0.61005 | 0.61524 | 0.607667 | 0 |
| 1727740620 | 0.61008 | -0.0031 | -0.51 | 0.61338 | 0.6161373 | 0.60966 | 0 |
| 1727654220 | 0.6131799 | -0.000472 | -0.08 | 0.6151353 | 0.6153341 | 0.6130866 | 0 |
| 1727567760 | 0.613652 | 0 | 0.00 | 0.613652 | 0.613652 | 0.613652 | 0 |
| 1727481360 | 0.613652 | 0.001022 | 0.17 | 0.6125852 | 0.6255535 | 0.6047085 | 0 |
| 1727395020 | 0.61263 | 0.00049 | 0.08 | 0.6121818 | 0.6179554 | 0.610271 | 0 |
| 1727308620 | 0.61214 | 0.0096315 | 1.60 | 0.60221 | 0.6147261 | 0.5999554 | 0 |
| 1727222220 | 0.6025085 | -0.001456 | -0.24 | 0.6042031 | 0.6075694 | 0.6009128 | 0 |
| 1727135820 | 0.6039644 | 0.0028821 | 0.48 | 0.599205 | 0.6134362 | 0.6008953 | 0 |
| 1727049420 | 0.6010823 | 0 | 0.00 | 0.6010823 | 0.6010823 | 0.6010823 | 0 |
| 1726963020 | 0.6010823 | 0 | 0.00 | 0.6010823 | 0.6010823 | 0.6010823 | 0 |
| 1726876620 | 0.6010823 | 0.0010524 | 0.18 | 0.5998296 | 0.6089013 | 0.5959654 | 0 |
| 1726790220 | 0.6000299 | -0.00374 | -0.62 | 0.60372 | 0.6053811 | 0.5968404 | 0 |
| 1726703820 | 0.60377 | 0.0011644 | 0.19 | 0.6025 | 0.606217 | 0.5902642 | 0 |
| 1726617420 | 0.6026056 | 0.001308 | 0.22 | 0.6012553 | 0.6057226 | 0.5988572 | 0 |
| 1726531020 | 0.6012976 | 0.0023276 | 0.39 | 0.5989994 | 0.6030335 | 0.5963756 | 0 |
| 1726444620 | 0.59897 | -0.001515 | -0.25 | 0.6005068 | 0.6043549 | 0.59876 | 0 |
| 1726358220 | 0.6004847 | 0 | 0.00 | 0.6004847 | 0.6004847 | 0.6004847 | 0 |
| 1726271820 | 0.6004847 | -0.002295 | -0.38 | 0.6031214 | 0.6049594 | 0.5989457 | 0 |
| 1726185420 | 0.60278 | -0.00367 | -0.61 | 0.60645 | 0.6096922 | 0.60035 | 0 |
| 1726099020 | 0.60645 | 0.002495 | 0.41 | 0.6031973 | 0.6079653 | 0.6028298 | 0 |
| 1726012620 | 0.603955 | -0.00248 | -0.41 | 0.60653 | 0.6093206 | 0.6009593 | 0 |
| 1725926220 | 0.6064351 | 0.0058351 | 0.97 | 0.6006085 | 0.6134265 | 0.5994579 | 0 |
| 1725839820 | 0.6006 | 0.0002594 | 0.04 | 0.6006487 | 0.6013705 | 0.5998018 | 0 |
| 1725753420 | 0.6003406 | 0 | 0.00 | 0.6003406 | 0.6003406 | 0.6003406 | 0 |
| 1725667020 | 0.6003406 | 1.6E-5 | 0.00 | 0.600215 | 0.6029943 | 0.5974284 | 0 |
| 1725580620 | 0.6003243 | 0.0047951 | 0.81 | 0.5952591 | 0.6030766 | 0.5945049 | 0 |
| 1725494220 | 0.5955292 | 0.0009042 | 0.15 | 0.5950654 | 0.6007591 | 0.593611 | 0 |
| 1725407820 | 0.594625 | -8.1E-5 | -0.01 | 0.594255 | 0.5985357 | 0.59184 | 0 |
| 1725321420 | 0.5947064 | 0.0004014 | 0.07 | 0.5943233 | 0.5999288 | 0.5901125 | 0 |
| 1725235020 | 0.594305 | -0.000352 | -0.06 | 0.5934081 | 0.5953947 | 0.5927799 | 0 |
| 1725148620 | 0.5946567 | -0.000623 | -0.10 | 0.5946567 | 0.5946567 | 0.5791375 | 0 |
| 1725062220 | 0.59528 | 0.0029553 | 0.50 | 0.591705 | 0.601415 | 0.5887007 | 0 |
| 1724975820 | 0.5923247 | 0.0030247 | 0.51 | 0.5891042 | 0.599191 | 0.5881794 | 0 |
| 1724889420 | 0.5893 | -0.000973 | -0.16 | 0.590355 | 0.5941465 | 0.5870625 | 0 |
| 1724803020 | 0.5902731 | -0.004948 | -0.83 | 0.595225 | 0.5960225 | 0.5884059 | 0 |
| 1724716620 | 0.595221 | 0.0054741 | 0.93 | 0.58962 | 0.5960316 | 0.587781 | 0 |
| 1724630220 | 0.5897469 | -0.00204 | -0.34 | 0.5908434 | 0.5943376 | 0.58956 | 0 |
| 1724543820 | 0.5917866 | 0.0009599 | 0.16 | 0.5917866 | 0.5917866 | 0.5908267 | 0 |
| 1724457420 | 0.5908267 | 0.0028867 | 0.49 | 0.5878219 | 0.5950974 | 0.587351 | 0 |
| 1724371020 | 0.58794 | -0.000997 | -0.17 | 0.5883775 | 0.589627 | 0.585775 | 0 |
| 1724284620 | 0.5889367 | -0.000618 | -0.10 | 0.58957 | 0.5979386 | 0.5830877 | 0 |
| 1724198220 | 0.589555 | -0.006095 | -1.02 | 0.59573 | 0.596205 | 0.587275 | 0 |
| 1724111820 | 0.59565 | -0.002705 | -0.45 | 0.5982288 | 0.6007401 | 0.5896149 | 0 |
| 1724025420 | 0.598355 | 0.0006725 | 0.11 | 0.6003364 | 0.6003364 | 0.5964729 | 0 |
| 1723939020 | 0.5976825 | 0.0119531 | 2.04 | 0.5976825 | 0.5976825 | 0.5976825 | 0 |
| 1723852620 | 0.5857294 | -0.011593 | -1.94 | 0.59735 | 0.60131 | 0.5844884 | 0 |
| 1723766220 | 0.5973219 | 0.0039619 | 0.67 | 0.5932403 | 0.604906 | 0.5911563 | 0 |
| 1723679820 | 0.59336 | 0.000615 | 0.10 | 0.5925622 | 0.6093923 | 0.5894676 | 0 |
| 1723593420 | 0.592745 | 0.00051 | 0.09 | 0.5915361 | 0.5955104 | 0.590608 | 0 |
| 1723507020 | 0.592235 | 0.0014444 | 0.24 | 0.59077 | 0.5981071 | 0.5876099 | 0 |
| 1723420620 | 0.5907906 | 0.0008534 | 0.14 | 0.5908854 | 0.591585 | 0.5899313 | 0 |
| 1723334220 | 0.5899372 | 0.0223465 | 3.94 | 0.5899372 | 0.5899372 | 0.5675907 | 0 |
| 1723247820 | 0.5675907 | -0.023089 | -3.91 | 0.59065 | 0.592965 | 0.5644909 | 0 |
| 1723161420 | 0.59068 | 0.002166 | 0.37 | 0.588663 | 0.5927489 | 0.5852228 | 0 |
| 1723075020 | 0.588514 | -0.002526 | -0.43 | 0.5906749 | 0.5953204 | 0.5845015 | 0 |
| 1722988620 | 0.5910405 | -0.004414 | -0.74 | 0.5952596 | 0.6035927 | 0.5890613 | 0 |
| 1722902220 | 0.595455 | -0.001974 | -0.33 | 0.5972504 | 0.6039971 | 0.5853381 | 0 |
| 1722815820 | 0.5974292 | -0.0016 | -0.27 | 0.5990295 | 0.5996759 | 0.59548 | 0 |
| 1722729420 | 0.5990295 | 0 | 0.00 | 0.5990295 | 0.5990295 | 0.5990295 | 0 |
| 1722643020 | 0.5990295 | 7.6E-5 | 0.01 | 0.5990299 | 0.6115456 | 0.59818 | 0 |
| 1722556620 | 0.5989532 | 0.0001282 | 0.02 | 0.59889 | 0.6031647 | 0.5960652 | 0 |
| 1722470220 | 0.598825 | 0.000753 | 0.13 | 0.597845 | 0.6044452 | 0.5886271 | 0 |
| 1722383820 | 0.598072 | 0.001186 | 0.20 | 0.5973077 | 0.6002845 | 0.5939158 | 0 |
| 1722297420 | 0.596886 | -0.007305 | -1.21 | 0.60231 | 0.6055997 | 0.5936668 | 0 |
| 1722124800 | 0.6041906 | 0 | 0.00 | 0.6041906 | 0.6041906 | 0.6041906 | 0 |
| 1722124620 | 0.6041906 | 0 | 0.00 | 0.6041906 | 0.6041906 | 0.6041906 | 0 |
| 1722038220 | 0.6041906 | 0.0032784 | 0.55 | 0.600785 | 0.60432 | 0.5987749 | 0 |
| 1721951820 | 0.6009122 | 0.0001375 | 0.02 | 0.6011037 | 0.6032879 | 0.5958179 | 0 |
| 1721865420 | 0.6007747 | 0.0019483 | 0.33 | 0.5984657 | 0.6051964 | 0.598375 | 0 |
| 1721779020 | 0.5988264 | -0.001689 | -0.28 | 0.600994 | 0.610581 | 0.596295 | 0 |
| 1721692620 | 0.600515 | 0.002805 | 0.47 | 0.5977764 | 0.6065099 | 0.5960283 | 0 |
| 1721606220 | 0.59771 | -0.000276 | -0.05 | 0.597607 | 0.597942 | 0.5950588 | 0 |
| 1721519820 | 0.5979862 | 0 | 0.00 | 0.5979862 | 0.5979862 | 0.5979862 | 0 |
| 1721433420 | 0.5979862 | 0.005496 | 0.93 | 0.59253 | 0.598465 | 0.5903118 | 0 |
| 1721347020 | 0.5924902 | 0.0025298 | 0.43 | 0.588825 | 0.5941754 | 0.5878953 | 0 |
| 1721260620 | 0.5899604 | -0.007358 | -1.23 | 0.59731 | 0.5976091 | 0.5873256 | 0 |
| 1721174220 | 0.5973183 | 0.0039219 | 0.66 | 0.593555 | 0.6004946 | 0.5926749 | 0 |
| 1721087820 | 0.5933964 | -0.003191 | -0.53 | 0.59659 | 0.5982334 | 0.5894393 | 0 |
| 1721001420 | 0.5965878 | -0.000672 | -0.11 | 0.5972594 | 0.59755 | 0.5952831 | 0 |
| 1720915020 | 0.5972594 | 5.3E-5 | 0.01 | 0.5972594 | 0.5972594 | 0.5972066 | 0 |
| 1720828620 | 0.5972066 | 0.0013316 | 0.22 | 0.595865 | 0.604549 | 0.5892951 | 0 |
| 1720742220 | 0.595875 | 0.0040516 | 0.68 | 0.5917834 | 0.6134988 | 0.590295 | 0 |
| 1720655820 | 0.5918234 | 0.0076188 | 1.30 | 0.584155 | 0.5943887 | 0.5841402 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
