Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Norwegian Krone | ZARNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5616 | 0.5614 | 0.5627 | 0.5617 |
Resumen Histórico ZARNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5594 | 0.5676 | 0.558 | 0.00 | 0 | 0.0031 | 0.55% |
1 Month | 0.5532 | 0.5676 | 0.5412 | 0.00 | 0 | 0.0093 | 1.68% |
3 Months | 0.5512 | 0.5687 | 0.0172 | 0.00 | 0 | 0.0113 | 2.05% |
6 Months | 0.5684 | 0.6122 | 0.0172 | 0.00 | 0 | -0.0059 | -1.04% |
1 Year | 0.5828 | 38.33424 | 0.0172 | 0.00 | 0 | -0.0203 | -3.48% |
3 Years | 0.5776 | 38.33424 | 0.0172 | 0.00 | 0 | -0.0151 | -2.62% |
5 Years | 0.5923 | 55.602 | 0.011 | 0.00 | 0 | -0.0298 | -5.03% |
ZARNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.5616 | -0.0049 | -0.87% | 0.5665 | 0.566 | 0.5597 | 0 |
17 Mar 2024 | 0.5666 | 0.002 | 0.35% | 0.5606 | 0.567 | 0.5605 | 0 |
16 Mar 2024 | 0.5646 | 0.00 | 0.00% | 0.5646 | 0.5646 | 0.5646 | 0 |
15 Mar 2024 | 0.5646 | 0.0006 | 0.10% | 0.5643 | 0.5676 | 0.5638 | 0 |
14 Mar 2024 | 0.564 | 0.0001 | 0.01% | 0.5641 | 0.5649 | 0.5616 | 0 |
13 Mar 2024 | 0.5639 | 0.0009 | 0.15% | 0.5628 | 0.5671 | 0.5609 | 0 |
12 Mar 2024 | 0.5631 | 0.0035 | 0.63% | 0.5593 | 0.5654 | 0.558 | 0 |
11 Mar 2024 | 0.5595 | 0.004 | 0.72% | 0.5543 | 0.5626 | 0.5526 | 0 |
10 Mar 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
09 Mar 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
08 Mar 2024 | 0.5555 | -0.0012 | -0.21% | 0.5567 | 0.5586 | 0.5533 | 0 |
07 Mar 2024 | 0.5567 | -0.001 | -0.19% | 0.5573 | 0.5581 | 0.5547 | 0 |
06 Mar 2024 | 0.5578 | 0.0004 | 0.07% | 0.5574 | 0.56 | 0.5491 | 0 |
05 Mar 2024 | 0.5573 | 0.0023 | 0.41% | 0.5552 | 0.565 | 0.5536 | 0 |
04 Mar 2024 | 0.555 | 0.0039 | 0.71% | 0.5511 | 0.5568 | 0.5498 | 0 |
03 Mar 2024 | 0.5511 | -0.0023 | -0.42% | 0.5407 | 0.5534 | 0.5405 | 0 |
02 Mar 2024 | 0.5534 | 0.00 | 0.00% | 0.5534 | 0.5534 | 0.5534 | 0 |
01 Mar 2024 | 0.5534 | 0.0001 | 0.02% | 0.5534 | 0.5546 | 0.5498 | 0 |
29 Feb 2024 | 0.5533 | 0.0039 | 0.70% | 0.5495 | 0.5575 | 0.5492 | 0 |
28 Feb 2024 | 0.5495 | -0.0022 | -0.40% | 0.5516 | 0.5594 | 0.5478 | 0 |
27 Feb 2024 | 0.5517 | 0.0067 | 1.23% | 0.5447 | 0.5534 | 0.5441 | 0 |
26 Feb 2024 | 0.545 | -0.0084 | -1.52% | 0.5458 | 0.5499 | 0.5412 | 0 |
25 Feb 2024 | 0.5534 | 0.00 | 0.00% | 0.5534 | 0.5534 | 0.5534 | 0 |
24 Feb 2024 | 0.5534 | 0.00 | 0.00% | 0.5534 | 0.5534 | 0.5534 | 0 |
23 Feb 2024 | 0.5534 | 0.0054 | 0.98% | 0.548 | 0.5534 | 0.544 | 0 |
22 Feb 2024 | 0.548 | -0.0062 | -1.12% | 0.5542 | 0.5541 | 0.5476 | 0 |
21 Feb 2024 | 0.5543 | -0.0001 | -0.01% | 0.5544 | 0.5588 | 0.5531 | 0 |
20 Feb 2024 | 0.5543 | 0.0011 | 0.20% | 0.5532 | 0.5548 | 0.5497 | 0 |
19 Feb 2024 | 0.5532 | -0.0034 | -0.61% | 0.5565 | 0.5622 | 0.5523 | 0 |
18 Feb 2024 | 0.5566 | 0.0062 | 1.13% | 0.5576 | 0.5578 | 0.5504 | 0 |
17 Feb 2024 | 0.5504 | 0.00 | 0.00% | 0.5504 | 0.5504 | 0.5504 | 0 |