Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Norwegian Krone | ZARNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5716 | 0.571 | 0.5716 | 0.5716 |
Resumen Histórico ZARNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5791 | 0.5815 | 0.5686 | 0.00 | 0 | -0.0077 | -1.33% |
1 Month | 0.5705 | 0.5856 | 0.5637 | 0.00 | 0 | 0.0009 | 0.16% |
3 Months | 0.5634 | 0.5856 | 0.0172 | 0.00 | 0 | 0.008 | 1.41% |
6 Months | 0.5862 | 0.6122 | 0.0172 | 0.00 | 0 | -0.0148 | -2.53% |
1 Year | 0.5796 | 38.33424 | 0.0172 | 0.00 | 0 | -0.0082 | -1.41% |
3 Years | 0.5818 | 38.33424 | 0.0172 | 0.00 | 0 | -0.0104 | -1.79% |
5 Years | 0.5981 | 55.602 | 0.011 | 0.00 | 0 | -0.0267 | -4.46% |
ZARNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.5716 | 0.0007 | 0.12% | 0.5707 | 0.5734 | 0.57 | 0 |
23 Abr 2024 | 0.5709 | -0.0016 | -0.28% | 0.5725 | 0.5746 | 0.5686 | 0 |
22 Abr 2024 | 0.5725 | -0.0031 | -0.54% | 0.5753 | 0.5791 | 0.5721 | 0 |
21 Abr 2024 | 0.5756 | 0.0054 | 0.95% | 0.5775 | 0.5775 | 0.5702 | 0 |
20 Abr 2024 | 0.5702 | 0.00 | 0.00% | 0.5702 | 0.5702 | 0.5702 | 0 |
19 Abr 2024 | 0.5702 | -0.0066 | -1.14% | 0.577 | 0.5798 | 0.5687 | 0 |
18 Abr 2024 | 0.5767 | -0.0027 | -0.46% | 0.5797 | 0.5815 | 0.5739 | 0 |
17 Abr 2024 | 0.5794 | 0.0027 | 0.46% | 0.5765 | 0.5815 | 0.5742 | 0 |
16 Abr 2024 | 0.5768 | 0.0009 | 0.15% | 0.5758 | 0.5789 | 0.574 | 0 |
15 Abr 2024 | 0.5759 | -0.0005 | -0.09% | 0.5765 | 0.5799 | 0.5696 | 0 |
14 Abr 2024 | 0.5764 | -0.0022 | -0.38% | 0.5783 | 0.5786 | 0.5759 | 0 |
13 Abr 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0.5786 | 0 |
12 Abr 2024 | 0.5786 | 0.0004 | 0.07% | 0.5783 | 0.5813 | 0.5745 | 0 |
11 Abr 2024 | 0.5782 | 0.0013 | 0.23% | 0.5768 | 0.5856 | 0.5733 | 0 |
10 Abr 2024 | 0.5769 | -0.0014 | -0.24% | 0.5784 | 0.5809 | 0.5729 | 0 |
09 Abr 2024 | 0.5783 | 0.0054 | 0.94% | 0.5728 | 0.5831 | 0.5732 | 0 |
08 Abr 2024 | 0.5729 | -0.0017 | -0.29% | 0.5746 | 0.5769 | 0.5727 | 0 |
07 Abr 2024 | 0.5745 | 0.0009 | 0.16% | 0.5745 | 0.5754 | 0.5736 | 0 |
06 Abr 2024 | 0.5736 | 0.00 | 0.00% | 0.5736 | 0.5736 | 0.5736 | 0 |
05 Abr 2024 | 0.5736 | -0.0002 | -0.03% | 0.5737 | 0.5779 | 0.5733 | 0 |
04 Abr 2024 | 0.5738 | -0.0002 | -0.03% | 0.574 | 0.5759 | 0.5712 | 0 |
03 Abr 2024 | 0.574 | -0.0033 | -0.57% | 0.5771 | 0.5773 | 0.5637 | 0 |
02 Abr 2024 | 0.5772 | -0.0014 | -0.24% | 0.5786 | 0.5808 | 0.5753 | 0 |
01 Abr 2024 | 0.5786 | 0.0035 | 0.61% | 0.5749 | 0.5807 | 0.5734 | 0 |
31 Mar 2024 | 0.5751 | 0.0015 | 0.27% | 0.5735 | 0.5759 | 0.5682 | 0 |
30 Mar 2024 | 0.5735 | 0.0017 | 0.29% | 0.5735 | 0.5735 | 0.5719 | 0 |
29 Mar 2024 | 0.5719 | -0.0012 | -0.21% | 0.573 | 0.5819 | 0.5719 | 0 |
28 Mar 2024 | 0.5731 | 0.0025 | 0.45% | 0.5705 | 0.5742 | 0.5657 | 0 |
27 Mar 2024 | 0.5705 | 0.0036 | 0.63% | 0.567 | 0.5716 | 0.5667 | 0 |
26 Mar 2024 | 0.567 | -0.0002 | -0.03% | 0.5672 | 0.568 | 0.5643 | 0 |
25 Mar 2024 | 0.5671 | 0.0009 | 0.15% | 0.5663 | 0.5693 | 0.5642 | 0 |
24 Mar 2024 | 0.5663 | -0.0005 | -0.10% | 0.5678 | 0.5691 | 0.5647 | 0 |
23 Mar 2024 | 0.5668 | 0.00 | 0.00% | 0.5668 | 0.5668 | 0.5668 | 0 |