Datos Históricos ZAR vs NOK - ZARNOK

ZARNOK Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
14 Oct 2019 0.61447 0.6147 0.0002845 +0.05% 0.6128657 0.6181989 0
13 Oct 2019 0.6133262 0.6144155 0.0009605 +0.16% 0.6133262 0.6160937 0
12 Oct 2019 0.613455 0.613455 0.00 +0.00% 0.613455 0.613455 0
11 Oct 2019 0.6068249 0.613455 0.0066801 +1.10% 0.605445 0.61686 0
10 Oct 2019 0.60265 0.6067749 0.0037649 +0.62% 0.600405 0.60768 0
09 Oct 2019 0.599475 0.60301 0.00317 +0.53% 0.59951 0.605705 0
08 Oct 2019 0.60174 0.59984 -0.001915 -0.32% 0.597635 0.604795 0
07 Oct 2019 0.60315 0.601755 -0.001455 -0.24% 0.60112 0.60549 0
06 Oct 2019 0.6036 0.60321 -0.00133 -0.22% 0.6028599 0.60454 0
05 Oct 2019 0.60454 0.60454 0.00042 +0.07% 0.60412 0.60454 0
04 Oct 2019 0.602505 0.60412 0.006795 +1.14% 0.59995 0.6059 0
03 Oct 2019 0.597325 0.597325 0.00 +0.00% 0.597325 0.597325 0
02 Oct 2019 0.594985 0.597325 0.0022951 +0.39% 0.59354 0.60151 0
01 Oct 2019 0.60053 0.5950299 -0.00585 -0.97% 0.593545 0.602805 0
30 Sep 2019 0.599415 0.60088 0.00156 +0.26% 0.596385 0.601505 0
29 Sep 2019 0.600015 0.59932 0.00043 +0.07% 0.59889 0.600755 0
28 Sep 2019 0.59889 0.59889 -0.001135 -0.19% 0.59889 0.600025 0
27 Sep 2019 0.604005 0.600025 -0.00406 -0.67% 0.59732 0.6044 0
26 Sep 2019 0.603295 0.604085 0.00086 +0.14% 0.6000799 0.60707 0
25 Sep 2019 0.60629 0.603225 -0.0029 -0.48% 0.60021 0.60694 0
24 Sep 2019 0.60721 0.606125 -0.001305 -0.21% 0.6020799 0.609245 0
23 Sep 2019 0.6074349 0.60743 0.00 +0.00% 0.605475 0.61156 0
22 Sep 2019 0.60697 0.60743 0.0013501 +0.22% 0.60592 0.60895 0
21 Sep 2019 0.6060799 0.6060799 0.00 +0.00% 0.6060799 0.6060799 0
20 Sep 2019 0.60584 0.6060799 0.00039 +0.06% 0.60409 0.60998 0
19 Sep 2019 0.60883 0.6056899 -0.003295 -0.54% 0.604865 0.61289 0
18 Sep 2019 0.60682 0.608985 0.00215 +0.35% 0.6078249 0.61293 0
17 Sep 2019 0.6108749 0.606835 -0.0045 -0.74% 0.60315 0.61027 0
16 Sep 2019 0.609795 0.611335 0.001415 +0.23% 0.60798 0.61528 0
15 Sep 2019 0.616435 0.60992 -0.006515 -1.06% 0.60902 0.61704 0
14 Sep 2019 0.616435 0.616435 -0.00001 +0.00% 0.616435 0.616435 0
13 Sep 2019 0.61469 0.616445 0.0017051 +0.28% 0.613775 0.61914 0
12 Sep 2019 0.609775 0.6147399 0.0049199 +0.81% 0.60941 0.617975 0
11 Sep 2019 0.61065 0.60982 -0.000575 -0.09% 0.60758 0.6125199 0
10 Sep 2019 0.604125 0.610395 0.006245 +1.03% 0.60441 0.612315 0
09 Sep 2019 0.606625 0.60415 -0.002525 -0.42% 0.60378 0.6096049 0
08 Sep 2019 0.606205 0.606675 0.00058 +0.10% 0.606055 0.60807 0
07 Sep 2019 0.606095 0.606095 -0.00011 -0.02% 0.606095 0.606205 0
06 Sep 2019 0.60565 0.606205 0.000625 +0.10% 0.60414 0.611335 0
05 Sep 2019 0.60977 0.60558 -0.004195 -0.69% 0.60372 0.61238 0
04 Sep 2019 0.60267 0.609775 0.00716 +1.19% 0.60261 0.61234 0
03 Sep 2019 0.59758 0.602615 0.00495 +0.83% 0.59731 0.6058249 0
02 Sep 2019 0.59827 0.597665 -0.000555 -0.09% 0.5965549 0.60239 0
01 Sep 2019 0.600905 0.59822 -0.002465 -0.41% 0.597075 0.600905 0
31 Ago 2019 0.600685 0.600685 0.00 +0.00% 0.600685 0.600685 0
30 Ago 2019 0.593455 0.600685 0.007295 +1.23% 0.593695 0.602415 0
29 Ago 2019 0.58691 0.59339 0.0066 +1.12% 0.585945 0.59584 0
28 Ago 2019 0.587635 0.58679 -0.00075 -0.13% 0.58616 0.59124 0
27 Ago 2019 0.589485 0.5875399 0.0017049 +0.29% 0.58596 0.591475 0
26 Ago 2019 0.585835 0.585835 0.00 +0.00% 0.585835 0.585835 0
25 Ago 2019 0.5872349 0.585835 -0.001565 -0.27% 0.5820999 0.5874 0
24 Ago 2019 0.5874 0.5874 0.001835 +0.31% 0.585565 0.5874 0
23 Ago 2019 0.58949 0.585565 -0.00402 -0.68% 0.585555 0.5939 0
22 Ago 2019 0.588265 0.589585 0.001355 +0.23% 0.587005 0.591495 0
21 Ago 2019 0.585025 0.58823 0.003195 +0.55% 0.58552 0.59099 0
20 Ago 2019 0.58108 0.585035 0.00403 +0.69% 0.58106 0.587705 0
19 Ago 2019 0.588545 0.581005 -0.00754 -1.28% 0.578925 0.592255 0
18 Ago 2019 0.58868 0.588545 -0.000325 -0.06% 0.58697 0.58923 0
17 Ago 2019 0.58887 0.58887 0.00 +0.00% 0.58887 0.58887 0
16 Ago 2019 0.59016 0.58887 -0.002035 -0.34% 0.587315 0.59608 0
15 Ago 2019 0.582225 0.590905 0.008685 +1.49% 0.58301 0.593535 0
14 Ago 2019 0.58586 0.58222 -0.00356 -0.61% 0.58107 0.58786 0
13 Ago 2019 0.5825399 0.58578 0.00332 +0.57% 0.57905 0.588835 0
12 Ago 2019 0.5805749 0.58246 0.002 +0.34% 0.57776 0.58535 0
11 Ago 2019 0.582095 0.58046 -0.00172 -0.3% 0.58007 0.58218 0
10 Ago 2019 0.58218 0.58218 0.00 +0.00% 0.58218 0.58218 0
09 Ago 2019 0.59317 0.58218 -0.010995 -1.85% 0.58021 0.594475 0
08 Ago 2019 0.594615 0.593175 -0.001345 -0.23% 0.5892849 0.59709 0
07 Ago 2019 0.59604 0.59452 -0.001435 -0.24% 0.590095 0.60109 0
06 Ago 2019 0.596085 0.595955 0.00031 +0.05% 0.593885 0.60297 0
05 Ago 2019 0.6046899 0.595645 -0.009005 -1.49% 0.594395 0.60294 0
04 Ago 2019 0.6032149 0.60465 0.00156 +0.26% 0.60309 0.605375 0
03 Ago 2019 0.60309 0.60309 0.00 +0.00% 0.60309 0.60309 0
02 Ago 2019 0.60836 0.60309 -0.00542 -0.89% 0.60272 0.610905 0
01 Ago 2019 0.6175349 0.60851 -0.009075 -1.47% 0.604405 0.618765 0
31 Jul 2019 0.61645 0.617585 0.000455 +0.07% 0.61534 0.62296 0
30 Jul 2019 0.61414 0.61713 0.00303 +0.49% 0.612815 0.619155 0
29 Jul 2019 0.611275 0.6141 0.002825 +0.46% 0.60902 0.61441 0
28 Jul 2019 0.6098749 0.611275 0.0016201 +0.27% 0.60849 0.611845 0
27 Jul 2019 0.6096549 0.6096549 0.00 +0.00% 0.6096549 0.6096549 0
26 Jul 2019 0.61585 0.6096549 -0.00623 -1.01% 0.60889 0.6175 0
25 Jul 2019 0.622445 0.615885 -0.00651 -1.05% 0.6146 0.624335 0
24 Jul 2019 0.62307 0.622395 -0.000635 -0.1% 0.61972 0.62585 0
23 Jul 2019 0.62151 0.62303 0.00157 +0.25% 0.61978 0.6264499 0
22 Jul 2019 0.61549 0.62146 0.00601 +0.98% 0.61368 0.621905 0
21 Jul 2019 0.61513 0.61545 0.00054 +0.09% 0.614745 0.6163 0
20 Jul 2019 0.61491 0.61491 -0.000165 -0.03% 0.61491 0.615075 0
19 Jul 2019 0.6161799 0.615075 -0.0012 -0.19% 0.6136 0.61852 0
18 Jul 2019 0.61284 0.616275 0.003445 +0.56% 0.612155 0.6197 0
17 Jul 2019 0.61443 0.61283 -0.001525 -0.25% 0.6122649 0.615585 0
Su Consulta Reciente
FX
ZARNOK
ZAR vs NOK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191015 08:31:38