Datos Históricos ZAR vs NOK - ZARNOK

ZARNOK Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
16 Jul 2019 0.61413 0.614355 0.000535 +0.09% 0.6136549 0.61834 0
15 Jul 2019 0.6109099 0.61382 0.0029451 +0.48% 0.611255 0.616385 0
14 Jul 2019 0.61124 0.6108749 -0.000385 -0.06% 0.610295 0.61159 0
13 Jul 2019 0.61126 0.61126 0.00 +0.00% 0.61126 0.61126 0
12 Jul 2019 0.611985 0.61126 -0.00066 -0.11% 0.60785 0.613865 0
11 Jul 2019 0.6133 0.61192 -0.001235 -0.2% 0.611015 0.61608 0
10 Jul 2019 0.60976 0.613155 0.00345 +0.57% 0.608005 0.614125 0
09 Jul 2019 0.609235 0.609705 0.0004401 +0.07% 0.6079 0.612385 0
08 Jul 2019 0.60636 0.6092649 0.0030149 +0.50% 0.605665 0.61203 0
07 Jul 2019 0.607845 0.60625 -0.001595 -0.26% 0.60476 0.607845 0
06 Jul 2019 0.607845 0.607845 0.00 +0.00% 0.607845 0.607845 0
05 Jul 2019 0.60668 0.607845 0.001135 +0.19% 0.6022149 0.6091 0
04 Jul 2019 0.605815 0.60671 0.00077 +0.13% 0.60576 0.61165 0
03 Jul 2019 0.608495 0.60594 -0.002445 -0.4% 0.60533 0.609725 0
02 Jul 2019 0.6069099 0.608385 0.00145 +0.24% 0.60265 0.608785 0
01 Jul 2019 0.605335 0.606935 0.0017701 +0.29% 0.6031 0.608545 0
30 Jun 2019 0.60585 0.6051649 -0.00039 -0.06% 0.60381 0.606625 0
29 Jun 2019 0.605555 0.605555 0.00 +0.00% 0.605555 0.605555 0
28 Jun 2019 0.60043 0.605555 0.00507 +0.84% 0.59989 0.606805 0
27 Jun 2019 0.59651 0.600485 0.004 +0.67% 0.596085 0.60257 0
26 Jun 2019 0.59578 0.596485 0.00075 +0.13% 0.592445 0.597665 0
25 Jun 2019 0.5903 0.595735 0.00538 +0.91% 0.590525 0.598145 0
24 Jun 2019 0.593005 0.590355 -0.00266 -0.45% 0.589545 0.595745 0
23 Jun 2019 0.593025 0.593015 0.000175 +0.03% 0.5923 0.59482 0
22 Jun 2019 0.59284 0.59284 0.00 +0.00% 0.59284 0.59284 0
21 Jun 2019 0.596175 0.59284 -0.003125 -0.52% 0.59187 0.598255 0
20 Jun 2019 0.60612 0.595965 -0.01072 -1.77% 0.59493 0.6063499 0
19 Jun 2019 0.601575 0.606685 0.005105 +0.85% 0.599915 0.60809 0
18 Jun 2019 0.589275 0.60158 0.01235 +2.10% 0.58913 0.603985 0
17 Jun 2019 0.58804 0.58923 0.00123 +0.21% 0.58817 0.59008 0
16 Jun 2019 0.588365 0.588 0.000595 +0.10% 0.587405 0.588985 0
15 Jun 2019 0.5882849 0.587405 -0.00088 -0.15% 0.587405 0.5882849 0
14 Jun 2019 0.58391 0.5882849 0.0043649 +0.75% 0.583355 0.59021 0
13 Jun 2019 0.58235 0.58392 0.001755 +0.30% 0.579545 0.584275 0
12 Jun 2019 0.588425 0.582165 -0.006155 -1.05% 0.58144 0.58968 0
11 Jun 2019 0.58345 0.58832 0.004795 +0.82% 0.5830999 0.58947 0
10 Jun 2019 0.57722 0.583525 0.00632 +1.09% 0.575925 0.5854549 0
09 Jun 2019 0.576565 0.577205 0.000565 +0.10% 0.576565 0.579305 0
08 Jun 2019 0.57664 0.57664 0.00 +0.00% 0.57664 0.57664 0
07 Jun 2019 0.579075 0.57664 -0.002375 -0.41% 0.573855 0.5796599 0
06 Jun 2019 0.58814 0.5790149 -0.00918 -1.56% 0.57837 0.5887599 0
05 Jun 2019 0.5938 0.588195 -0.005695 -0.96% 0.583985 0.5945 0
04 Jun 2019 0.6011649 0.59389 -0.007695 -1.28% 0.5891 0.60304 0
03 Jun 2019 0.5993849 0.601585 0.0022501 +0.38% 0.598935 0.60366 0
02 Jun 2019 0.6003349 0.5993349 -0.001025 -0.17% 0.598485 0.601395 0
01 Jun 2019 0.60036 0.60036 0.00 +0.00% 0.60036 0.60036 0
31 May 2019 0.593545 0.60036 0.006455 +1.09% 0.590875 0.602275 0
30 May 2019 0.59713 0.593905 -0.00316 -0.53% 0.593765 0.60106 0
29 May 2019 0.59289 0.597065 0.0043901 +0.74% 0.58629 0.597965 0
28 May 2019 0.60262 0.5926749 -0.01034 -1.71% 0.58967 0.60357 0
27 May 2019 0.60217 0.603015 0.00101 +0.17% 0.60115 0.60435 0
26 May 2019 0.60299 0.602005 -0.000985 -0.16% 0.601625 0.603455 0
25 May 2019 0.603175 0.60299 -0.000185 -0.03% 0.60299 0.603175 0
24 May 2019 0.60392 0.603175 -0.000585 -0.1% 0.60151 0.60668 0
23 May 2019 0.60936 0.60376 -0.00559 -0.92% 0.60356 0.610335 0
22 May 2019 0.60747 0.6093499 0.0020799 +0.34% 0.60716 0.6105199 0
21 May 2019 0.611185 0.60727 -0.00396 -0.65% 0.60665 0.61216 0
20 May 2019 0.60857 0.61123 0.002605 +0.43% 0.608295 0.61216 0
19 May 2019 0.6091 0.608625 -0.000785 -0.13% 0.60809 0.61114 0
18 May 2019 0.60941 0.60941 0.00 +0.00% 0.60941 0.60941 0
17 May 2019 0.61305 0.60941 -0.003545 -0.58% 0.608155 0.613385 0
16 May 2019 0.61309 0.612955 -0.000035 -0.01% 0.61106 0.61598 0
15 May 2019 0.613595 0.61299 -0.0007 -0.11% 0.612365 0.615365 0
14 May 2019 0.6109599 0.61369 0.002675 +0.44% 0.6097 0.61577 0
13 May 2019 0.614075 0.611015 -0.002915 -0.47% 0.608395 0.615135 0
12 May 2019 0.61538 0.61393 -0.00137 -0.22% 0.61343 0.61651 0
11 May 2019 0.6153 0.6153 0.00 +0.00% 0.6153 0.6153 0
10 May 2019 0.612385 0.6153 0.00291 +0.48% 0.61147 0.616795 0
09 May 2019 0.609745 0.61239 0.002835 +0.47% 0.605625 0.613215 0
08 May 2019 0.60594 0.609555 0.00369 +0.61% 0.60514 0.61214 0
07 May 2019 0.603415 0.605865 0.00267 +0.44% 0.600925 0.606655 0
06 May 2019 0.60479 0.603195 -0.00183 -0.3% 0.600925 0.60606 0
05 May 2019 0.60639 0.605025 -0.00125 -0.21% 0.602335 0.609385 0
04 May 2019 0.606275 0.606275 0.00 +0.00% 0.606275 0.606275 0
03 May 2019 0.60253 0.606275 0.00361 +0.60% 0.601095 0.607075 0
02 May 2019 0.59974 0.602665 0.002775 +0.46% 0.599145 0.60382 0
01 May 2019 0.6034699 0.59989 -0.003675 -0.61% 0.59923 0.60493 0
30 Abr 2019 0.604505 0.603565 -0.00061 -0.1% 0.601475 0.604625 0
29 Abr 2019 0.604595 0.604175 -0.000485 -0.08% 0.60316 0.607665 0
28 Abr 2019 0.60394 0.60466 0.00072 +0.12% 0.603245 0.604815 0
27 Abr 2019 0.60398 0.60394 0.003095 +0.52% 0.60394 0.60398 0
26 Abr 2019 0.600845 0.600845 0.00 +0.00% 0.600845 0.600845 0
25 Abr 2019 0.598045 0.600845 0.002825 +0.47% 0.59605 0.602475 0
24 Abr 2019 0.59929 0.59802 -0.00168 -0.28% 0.5958099 0.59984 0
23 Abr 2019 0.59984 0.5997 -0.00017 -0.03% 0.596835 0.60215 0
22 Abr 2019 0.60506 0.59987 -0.005575 -0.92% 0.59918 0.605525 0
20 Abr 2019 0.605445 0.605445 0.00 +0.00% 0.605445 0.605445 0
20 Abr 2019 0.605445 0.605445 0.00 +0.00% 0.605445 0.605445 0
19 Abr 2019 0.60579 0.605445 -0.00025 -0.04% 0.603925 0.60637 0
18 Abr 2019 0.6076549 0.605695 -0.001945 -0.32% 0.60437 0.607985 0
Su Consulta Reciente
FX
ZARNOK
ZAR vs NOK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190717 22:28:44