US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
South African Rand vs Norwegian Krone (ZARNOK)
South African Rand vs Norwegian Krone (ZARNOK) Histórico

ZARNOK South African Rand vs Norwegian Krone

0.5758

-0.0002 (-0.04%)

Última actualización: 01:46:29

Retrasado por 15 minutos

ZARNOK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.5761	0.0045	0.79%	0.5716	0.5785	0.5708	0
24 Abr 2024	0.5716	0.0007	0.12%	0.5707	0.5732	0.57	0
23 Abr 2024	0.5709	-0.0016	-0.28%	0.5725	0.5745	0.5686	0
22 Abr 2024	0.5725	0.0023	0.41%	0.5753	0.5791	0.5721	0
21 Abr 2024	0.5702	0.00	0.00%	0.5702	0.5702	0.5702	0
20 Abr 2024	0.5702	0.00	0.00%	0.5702	0.5702	0.5702	0
19 Abr 2024	0.5702	-0.0066	-1.14%	0.5769	0.5798	0.5687	0
18 Abr 2024	0.5767	-0.0027	-0.46%	0.5791	0.5815	0.5739	0
17 Abr 2024	0.5794	0.0027	0.46%	0.5767	0.5815	0.5742	0
16 Abr 2024	0.5768	0.0009	0.15%	0.576	0.5789	0.574	0
15 Abr 2024	0.5759	-0.0027	-0.47%	0.5765	0.5799	0.5696	0
14 Abr 2024	0.5786	0.00	0.00%	0.5786	0.5786	0.5786	0
13 Abr 2024	0.5786	0.00	0.00%	0.5786	0.5786	0.5786	0
12 Abr 2024	0.5786	0.0004	0.07%	0.5783	0.5813	0.5745	0
11 Abr 2024	0.5782	0.0013	0.23%	0.5769	0.5856	0.5733	0
10 Abr 2024	0.5769	-0.0014	-0.24%	0.5784	0.5809	0.5729	0
09 Abr 2024	0.5783	0.0054	0.94%	0.5728	0.5831	0.5732	0
08 Abr 2024	0.5729	-0.0017	-0.29%	0.5745	0.577	0.5727	0
07 Abr 2024	0.5745	0.0009	0.16%	0.5745	0.5754	0.5736	0
06 Abr 2024	0.5736	0.00	0.00%	0.5736	0.5736	0.5736	0
05 Abr 2024	0.5736	-0.0002	-0.03%	0.5738	0.5778	0.5732	0
04 Abr 2024	0.5738	-0.0002	-0.03%	0.574	0.5759	0.5712	0
03 Abr 2024	0.574	-0.0033	-0.57%	0.5771	0.5773	0.5637	0
02 Abr 2024	0.5772	-0.0014	-0.24%	0.5786	0.5807	0.5753	0
01 Abr 2024	0.5786	0.0035	0.61%	0.5749	0.5806	0.5734	0
31 Mar 2024	0.5751	0.0015	0.27%	0.5735	0.5759	0.5682	0
30 Mar 2024	0.5735	0.0017	0.29%	0.5735	0.5735	0.5719	0
29 Mar 2024	0.5719	-0.0012	-0.21%	0.573	0.5819	0.5719	0
28 Mar 2024	0.5731	0.0025	0.45%	0.5705	0.5742	0.5649	0
27 Mar 2024	0.5705	0.0036	0.63%	0.567	0.5716	0.5667	0
26 Mar 2024	0.567	-0.0002	-0.03%	0.5672	0.5678	0.5643	0
25 Mar 2024	0.5671	0.0009	0.15%	0.5663	0.5693	0.5642	0
24 Mar 2024	0.5663	-0.0005	-0.10%	0.5678	0.5691	0.5647	0
23 Mar 2024	0.5668	0.00	0.00%	0.5668	0.5668	0.5668	0
22 Mar 2024	0.5668	0.0004	0.07%	0.5665	0.5691	0.5643	0
21 Mar 2024	0.5664	0.0019	0.34%	0.5645	0.5678	0.5622	0
20 Mar 2024	0.5645	0.002	0.36%	0.5624	0.5686	0.5613	0
19 Mar 2024	0.5624	0.0008	0.15%	0.5616	0.565	0.5618	0
18 Mar 2024	0.5616	-0.0029	-0.52%	0.5665	0.566	0.5597	0
17 Mar 2024	0.5646	0.00	0.00%	0.5646	0.5646	0.5646	0
16 Mar 2024	0.5646	0.00	0.00%	0.5646	0.5646	0.5646	0
15 Mar 2024	0.5646	0.0006	0.10%	0.5643	0.5676	0.5638	0
14 Mar 2024	0.564	0.0001	0.01%	0.5643	0.5649	0.5616	0
13 Mar 2024	0.5639	0.0009	0.15%	0.563	0.5671	0.5609	0
12 Mar 2024	0.5631	0.0035	0.63%	0.5594	0.5654	0.558	0
11 Mar 2024	0.5595	0.0052	0.94%	0.5543	0.5626	0.5526	0
10 Mar 2024	0.5544	-0.0012	-0.21%	0.5556	0.5572	0.5531	0
09 Mar 2024	0.5555	0.00	0.00%	0.5555	0.5555	0.5555	0
08 Mar 2024	0.5555	-0.0012	-0.21%	0.5567	0.5586	0.5534	0
07 Mar 2024	0.5567	-0.001	-0.19%	0.5575	0.5581	0.5547	0
06 Mar 2024	0.5578	0.0004	0.07%	0.5572	0.56	0.5491	0
05 Mar 2024	0.5573	0.0023	0.41%	0.5547	0.565	0.5536	0
04 Mar 2024	0.555	0.0016	0.29%	0.5511	0.5568	0.5498	0
03 Mar 2024	0.5534	0.00	0.00%	0.5534	0.5534	0.5534	0
02 Mar 2024	0.5534	0.00	0.00%	0.5534	0.5534	0.5534	0
01 Mar 2024	0.5534	0.0001	0.02%	0.5533	0.5546	0.5498	0
29 Feb 2024	0.5533	0.0039	0.70%	0.5494	0.5575	0.5492	0
28 Feb 2024	0.5495	-0.0022	-0.40%	0.5518	0.5594	0.5478	0
27 Feb 2024	0.5517	0.0062	1.14%	0.5451	0.5534	0.5441	0
26 Feb 2024	0.5455	-0.0002	-0.04%	0.5458	0.5499	0.5412	0
25 Feb 2024	0.5457	-0.0077	-1.39%	0.5443	0.5534	0.5443	0
24 Feb 2024	0.5534	0.00	0.00%	0.5534	0.5534	0.5534	0
23 Feb 2024	0.5534	0.0054	0.98%	0.548	0.5534	0.544	0
22 Feb 2024	0.548	-0.0062	-1.12%	0.5542	0.5541	0.5476	0
21 Feb 2024	0.5543	-0.0001	-0.01%	0.5544	0.5588	0.5531	0
20 Feb 2024	0.5543	0.0011	0.20%	0.5532	0.5548	0.5497	0
19 Feb 2024	0.5532	-0.0034	-0.61%	0.5565	0.5622	0.5523	0
18 Feb 2024	0.5566	0.0062	1.13%	0.5576	0.5578	0.5504	0
17 Feb 2024	0.5504	0.00	0.00%	0.5504	0.5504	0.5504	0
16 Feb 2024	0.5504	-0.0053	-0.95%	0.5557	0.5585	0.5495	0
15 Feb 2024	0.5557	0.0004	0.06%	0.5552	0.5605	0.5545	0
14 Feb 2024	0.5553	-0.0029	-0.52%	0.5583	0.5591	0.5535	0
13 Feb 2024	0.5582	0.0036	0.65%	0.5543	0.5687	0.5534	0
12 Feb 2024	0.5546	-0.00	-0.01%	0.5546	0.5564	0.5524	0
11 Feb 2024	0.5546	0.5374	3,119.61%	0.5556	0.5575	0.0172	0
10 Feb 2024	0.0172	-0.5409	-96.91%	0.0172	0.0172	0.0172	0
09 Feb 2024	0.5582	-0.0012	-0.22%	0.5597	0.561	0.5536	0
08 Feb 2024	0.5594	-0.0002	-0.04%	0.5597	0.5612	0.5573	0
07 Feb 2024	0.5596	-0.0028	-0.49%	0.5625	0.5635	0.5579	0
06 Feb 2024	0.5624	0.0015	0.27%	0.5606	0.5661	0.5602	0
05 Feb 2024	0.5609	-0.001	-0.17%	0.5624	0.5631	0.5578	0
04 Feb 2024	0.5618	0.0006	0.11%	0.5612	0.5632	0.5608	0
03 Feb 2024	0.5612	0.00	0.00%	0.5612	0.5612	0.5612	0
02 Feb 2024	0.5612	-0.0005	-0.08%	0.5616	0.564	0.5574	0
01 Feb 2024	0.5617	-0.0017	-0.30%	0.5634	0.5645	0.56	0
31 Ene 2024	0.5634	0.0077	1.39%	0.5556	0.5655	0.5555	0
30 Ene 2024	0.5557	0.0016	0.28%	0.554	0.5587	0.5518	0
29 Ene 2024	0.5541	-0.0011	-0.20%	0.5552	0.5574	0.5532	0
28 Ene 2024	0.5552	-0.0004	-0.07%	0.5564	0.5564	0.5544	0
27 Ene 2024	0.5556	0.00	0.00%	0.5556	0.5556	0.5556	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones