Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Philippine Peso | ZARPHP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.05546 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.05546 |
Resumen Histórico ZARPHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00596 | 3.08079 | 2.98435 | 0.00 | 0 | 0.0495 | 1.65% |
| 1 Month | 2.96642 | 3.08079 | 2.96002 | 0.00 | 0 | 0.089 | 3.00% |
| 3 Months | 2.97333 | 3.08079 | 2.88759 | 0.00 | 0 | 0.0821 | 2.76% |
| 6 Months | 3.00731 | 3.08307 | 2.88759 | 0.00 | 0 | 0.0482 | 1.60% |
| 1 Year | 3.03244 | 3.13454 | 2.81468 | 0.00 | 0 | 0.023 | 0.76% |
| 3 Years | 3.39001 | 3.60569 | 0.4269 | 0.00 | 0 | -0.3345 | -9.87% |
| 5 Years | 3.6267 | 3.71505 | 0.4269 | 0.00 | 0 | -0.5712 | -15.75% |
ZARPHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 3.05546 | 0.02 | 0.79% | 3.0362 | 3.08079 | 3.02339 | 0 |
| 25 Abr 2024 | 3.0316 | 0.03 | 0.92% | 3.00412 | 3.05606 | 3.01139 | 0 |
| 24 Abr 2024 | 3.00407 | 0.00 | 0.04% | 3.00233 | 3.01362 | 2.99285 | 0 |
| 23 Abr 2024 | 3.00302 | 0.01 | 0.25% | 2.99567 | 3.0084 | 2.98435 | 0 |
| 22 Abr 2024 | 2.99563 | -0.02 | -0.54% | 3.00596 | 3.01682 | 2.99448 | 0 |
| 21 Abr 2024 | 3.012 | 0.00 | 0.00% | 3.012 | 3.012 | 3.012 | 0 |
| 20 Abr 2024 | 3.012 | 0.00 | 0.00% | 3.012 | 3.012 | 3.012 | 0 |
| 19 Abr 2024 | 3.012 | 0.03 | 0.87% | 2.98634 | 3.02365 | 2.98375 | 0 |
| 18 Abr 2024 | 2.986 | -0.02 | -0.78% | 3.00488 | 3.01848 | 2.98339 | 0 |
| 17 Abr 2024 | 3.00934 | 0.01 | 0.44% | 2.99298 | 3.02255 | 2.99519 | 0 |
| 16 Abr 2024 | 2.99623 | 0.00 | -0.10% | 2.99899 | 3.00432 | 2.98341 | 0 |
| 15 Abr 2024 | 2.99912 | 0.00 | -0.06% | 3.00048 | 3.02047 | 2.98729 | 0 |
| 14 Abr 2024 | 3.00079 | 0.00 | 0.00% | 3.00079 | 3.00079 | 3.00079 | 0 |
| 13 Abr 2024 | 3.00079 | 0.00 | 0.00% | 3.00079 | 3.00079 | 3.00079 | 0 |
| 12 Abr 2024 | 3.00079 | -0.01 | -0.46% | 3.01519 | 3.03116 | 2.98464 | 0 |
| 11 Abr 2024 | 3.01473 | 0.01 | 0.19% | 3.00944 | 3.02601 | 2.98874 | 0 |
| 10 Abr 2024 | 3.00908 | -0.04 | -1.32% | 3.04899 | 3.04825 | 3.00587 | 0 |
| 09 Abr 2024 | 3.04927 | 0.02 | 0.83% | 3.02423 | 3.06075 | 3.02854 | 0 |
| 08 Abr 2024 | 3.02428 | 0.00 | 0.11% | 3.021 | 3.05675 | 3.01756 | 0 |
| 07 Abr 2024 | 3.02105 | -0.02 | -0.58% | 3.02316 | 3.0386 | 3.02075 | 0 |
| 06 Abr 2024 | 3.0386 | 0.02 | 0.61% | 3.0386 | 3.0386 | 3.02018 | 0 |
| 05 Abr 2024 | 3.02018 | -0.01 | -0.30% | 3.02937 | 3.04196 | 3.02002 | 0 |
| 04 Abr 2024 | 3.02916 | 0.01 | 0.24% | 3.0219 | 3.03929 | 3.01514 | 0 |
| 03 Abr 2024 | 3.02195 | 0.02 | 0.71% | 3.00052 | 3.02413 | 2.99399 | 0 |
| 02 Abr 2024 | 3.00067 | 0.02 | 0.84% | 2.97601 | 3.00222 | 2.97638 | 0 |
| 01 Abr 2024 | 2.97576 | 0.00 | 0.03% | 2.97454 | 2.98643 | 2.96441 | 0 |
| 31 Mar 2024 | 2.9748 | 0.01 | 0.28% | 2.96642 | 2.97702 | 2.96002 | 0 |
| 30 Mar 2024 | 2.96642 | -0.01 | -0.20% | 2.96642 | 2.97236 | 2.96642 | 0 |
| 29 Mar 2024 | 2.97236 | 0.01 | 0.18% | 2.96736 | 2.98083 | 2.96779 | 0 |
| 28 Mar 2024 | 2.96701 | -0.01 | -0.27% | 2.97484 | 2.97406 | 2.94937 | 0 |
| 27 Mar 2024 | 2.97499 | 0.01 | 0.30% | 2.96608 | 2.97967 | 2.96143 | 0 |
