US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
South African Rand vs Rwandan Franc (ZARRWF)
South African Rand vs Rwandan Franc (ZARRWF) Histórico

ZARRWF South African Rand vs Rwandan Franc

70.11171

0.2811 (0.40%)

Última actualización: 06:19:02

Retrasado por 15 minutos

ZARRWF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	69.83063	0.00	0.00%	69.83063	69.83063	69.83063	0
04 May 2024	69.83063	0.09	0.12%	69.83063	69.83063	69.83063	0
03 May 2024	69.74477	0.56	0.80%	69.42841	69.74477	69.42841	0
02 May 2024	69.18876	0.07	0.10%	68.85052	69.18876	68.85052	0
01 May 2024	69.1165	0.09	0.13%	69.11295	69.17882	69.1165	0
30 Abr 2024	69.02835	0.11	0.16%	69.24901	69.24901	69.02835	0
29 Abr 2024	68.91589	0.93	1.38%	68.70332	68.91589	68.79186	0
28 Abr 2024	67.98109	0.00	0.00%	67.98109	67.98109	67.98109	0
27 Abr 2024	67.98109	0.00	0.00%	67.98109	67.98109	67.98109	0
26 Abr 2024	67.98109	-0.01	-0.01%	67.83341	68.49022	67.83341	0
25 Abr 2024	67.98921	0.65	0.96%	67.02238	67.98921	67.02238	0
24 Abr 2024	67.34031	0.34	0.51%	67.15138	67.34031	67.15138	0
23 Abr 2024	66.99929	-0.53	-0.79%	67.20609	67.20609	66.99929	0
22 Abr 2024	67.53138	0.44	0.66%	67.48842	67.53138	67.48842	0
21 Abr 2024	67.0873	0.00	0.00%	67.0873	67.0873	67.0873	0
20 Abr 2024	67.0873	0.00	0.00%	67.0873	67.0873	67.0873	0
19 Abr 2024	67.0873	-0.63	-0.93%	67.44155	67.44155	67.0873	0
18 Abr 2024	67.71502	0.11	0.16%	67.54933	67.71502	67.54933	0
17 Abr 2024	67.60901	-0.13	-0.20%	67.68828	67.79969	67.60901	0
16 Abr 2024	67.74263	-0.31	-0.45%	68.04987	68.04987	67.74263	0
15 Abr 2024	68.04854	-0.52	-0.75%	68.24955	68.29557	68.04854	0
14 Abr 2024	68.566	0.00	0.00%	68.566	68.566	68.566	0
13 Abr 2024	68.566	0.00	0.00%	68.566	68.566	68.566	0
12 Abr 2024	68.566	0.16	0.23%	68.80643	68.80643	68.566	0
11 Abr 2024	68.40855	-1.17	-1.69%	69.33677	69.33677	68.40855	0
10 Abr 2024	69.58304	0.03	0.05%	69.8345	69.8345	69.58304	0
09 Abr 2024	69.55155	0.67	0.98%	68.92218	69.55155	68.92218	0
08 Abr 2024	68.87986	0.05	0.07%	68.70619	69.39926	68.70619	0
07 Abr 2024	68.82984	-0.34	-0.50%	68.82984	69.17287	68.82984	0
06 Abr 2024	69.17287	0.41	0.60%	69.17287	69.17287	68.76245	0
05 Abr 2024	68.76245	-0.29	-0.42%	68.89721	69.13332	68.76245	0
04 Abr 2024	69.05432	0.43	0.63%	68.69799	69.05432	68.69799	0
03 Abr 2024	68.62063	0.25	0.37%	68.25278	68.62063	68.25278	0
02 Abr 2024	68.36797	0.20	0.29%	68.36869	68.36869	68.16967	0
01 Abr 2024	68.16967	0.22	0.32%	68.16967	68.16967	68.16967	0
31 Mar 2024	67.94937	0.00	0.00%	67.94937	67.94937	67.94937	0
30 Mar 2024	67.94937	-0.10	-0.14%	67.94937	68.04787	67.94937	0
29 Mar 2024	68.04787	0.52	0.76%	67.92488	68.04787	67.92488	0
28 Mar 2024	67.5315	-0.40	-0.60%	67.87178	67.87178	67.5315	0
27 Mar 2024	67.93645	-0.01	-0.02%	67.90498	67.93645	67.91006	0
26 Mar 2024	67.94958	0.16	0.24%	67.96535	67.96535	67.92968	0
25 Mar 2024	67.78719	0.21	0.30%	67.79674	67.79674	67.70166	0
24 Mar 2024	67.58216	0.05	0.07%	67.58216	67.58216	67.58216	0
23 Mar 2024	67.53459	0.00	0.00%	67.53459	67.53459	67.53459	0
22 Mar 2024	67.53459	-0.99	-1.44%	68.35301	68.35301	67.53459	0
21 Mar 2024	68.51993	0.43	0.64%	68.25523	68.51993	68.2636	0
20 Mar 2024	68.08707	0.42	0.62%	67.78315	68.08707	67.78315	0
19 Mar 2024	67.66849	-0.38	-0.55%	68.03937	68.03937	67.66849	0
18 Mar 2024	68.04609	-0.71	-1.04%	68.3836	68.3836	68.04609	0
17 Mar 2024	68.75834	0.00	0.00%	68.75834	68.75834	68.75834	0
16 Mar 2024	68.75834	0.00	0.00%	68.75834	68.75834	68.75834	0
15 Mar 2024	68.75834	-0.33	-0.48%	68.90825	68.92914	68.75834	0
14 Mar 2024	69.08739	0.17	0.25%	68.95117	69.08739	68.95117	0
13 Mar 2024	68.91329	-0.11	-0.16%	68.7318	68.91329	68.59325	0
12 Mar 2024	69.02172	0.31	0.45%	68.82675	69.02172	68.78167	0
11 Mar 2024	68.71326	-0.15	-0.22%	68.62808	68.71326	68.62808	0
10 Mar 2024	68.86403	0.00	0.00%	68.86403	68.86403	68.86403	0
09 Mar 2024	68.86403	-0.32	-0.46%	68.86403	69.18184	68.86403	0
08 Mar 2024	69.18184	1.03	1.51%	68.14514	69.18184	68.14514	0
07 Mar 2024	68.15223	0.11	0.17%	68.02013	68.15223	68.02013	0
06 Mar 2024	68.03885	0.67	0.99%	67.40162	68.03885	67.40162	0
05 Mar 2024	67.36954	0.28	0.42%	67.10921	67.36954	67.10921	0
04 Mar 2024	67.08856	-0.37	-0.54%	67.46053	67.46053	67.08856	0
03 Mar 2024	67.45405	0.00	0.00%	67.45405	67.45405	67.45405	0
02 Mar 2024	67.45405	0.00	0.00%	67.45405	67.45405	67.45405	0
01 Mar 2024	67.45405	1.14	1.72%	66.67038	67.45405	66.67038	0
29 Feb 2024	66.3144	0.32	0.48%	66.11728	66.3144	66.11728	0
28 Feb 2024	65.99735	-0.69	-1.04%	66.99517	66.99517	65.99735	0
27 Feb 2024	66.69053	-0.53	-0.78%	67.20398	67.20398	66.69053	0
26 Feb 2024	67.2168	1.04	1.57%	66.09429	67.2168	66.09429	0
25 Feb 2024	66.17467	0.00	0.00%	66.17467	66.17467	66.17467	0
24 Feb 2024	66.17467	0.04	0.06%	66.17467	66.17467	66.1355	0
23 Feb 2024	66.1355	-1.16	-1.72%	66.7822	66.7822	66.1355	0
22 Feb 2024	67.29477	-0.49	-0.73%	67.24459	67.29477	67.24459	0
21 Feb 2024	67.78967	0.64	0.96%	67.29154	67.78967	67.29154	0
20 Feb 2024	67.14651	-0.01	-0.01%	67.1572	67.1572	67.14651	0
19 Feb 2024	67.15536	-0.58	-0.85%	67.4213	67.4213	67.15536	0
18 Feb 2024	67.73227	0.25	0.37%	67.73227	67.73227	67.73227	0
17 Feb 2024	67.47963	0.00	0.00%	67.47963	67.47963	67.47963	0
16 Feb 2024	67.47963	0.61	0.91%	66.87994	67.47963	66.87994	0
15 Feb 2024	66.87246	0.16	0.24%	66.63116	66.87246	66.63116	0
14 Feb 2024	66.71339	-1.00	-1.48%	67.12947	67.12947	66.71339	0
13 Feb 2024	67.71267	0.90	1.35%	67.1814	67.71267	67.1814	0
12 Feb 2024	66.80769	-0.05	-0.07%	66.64876	66.80769	66.60271	0
11 Feb 2024	66.85544	-0.17	-0.26%	66.85544	66.85544	66.85544	0
10 Feb 2024	67.02888	0.17	0.26%	67.02888	67.02888	67.02888	0
09 Feb 2024	66.85559	-0.24	-0.36%	66.98969	66.98969	66.85559	0
08 Feb 2024	67.10006	-0.14	-0.20%	67.29204	67.27411	67.10006	0
07 Feb 2024	67.23615	-0.32	-0.48%	67.96012	67.96012	67.23615	0
06 Feb 2024	67.56004	0.87	1.30%	66.76659	67.60475	66.76659	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones