Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Tanzanian Shilling | ZARTZS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 140.09003 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.09003 |
Resumen Histórico ZARTZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.27514 | 141.0384 | 138.97647 | 0.00 | 0 | -0.1851 | -0.13% |
| 1 Month | 136.86719 | 141.0384 | 133.96536 | 0.00 | 0 | 3.22 | 2.35% |
| 3 Months | 135.14368 | 141.0384 | 131.55707 | 0.00 | 0 | 4.95 | 3.66% |
| 6 Months | 133.40564 | 141.0384 | 130.80179 | 0.00 | 0 | 6.68 | 5.01% |
| 1 Year | 124.53643 | 141.0384 | 118.68843 | 0.00 | 0 | 15.55 | 12.49% |
| 3 Years | 165.43771 | 172.25369 | 118.68843 | 0.00 | 0 | -25.35 | -15.32% |
| 5 Years | 162.455 | 172.25369 | 1.34276 | 0.00 | 0 | -22.36 | -13.77% |
ZARTZS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 140.09003 | -0.10 | -0.07% | 140.20205 | 140.84834 | 139.97083 | 0 |
| 09 May 2024 | 140.18661 | 0.43 | 0.31% | 139.70593 | 140.59027 | 139.51826 | 0 |
| 08 May 2024 | 139.75335 | -0.68 | -0.48% | 140.38239 | 140.46956 | 138.97647 | 0 |
| 07 May 2024 | 140.43208 | -0.05 | -0.03% | 140.48249 | 140.88635 | 139.97983 | 0 |
| 06 May 2024 | 140.47772 | 0.76 | 0.55% | 139.74404 | 141.0384 | 139.72941 | 0 |
| 05 May 2024 | 139.71519 | -0.56 | -0.40% | 139.83041 | 140.2811 | 139.66315 | 0 |
| 04 May 2024 | 140.27514 | 0.00 | 0.00% | 140.27514 | 140.27514 | 140.27514 | 0 |
| 03 May 2024 | 140.27514 | 0.99 | 0.71% | 139.30236 | 140.35162 | 138.90034 | 0 |
| 02 May 2024 | 139.28751 | 0.65 | 0.47% | 138.6516 | 139.53878 | 138.05296 | 0 |
| 01 May 2024 | 138.63324 | 0.02 | 0.01% | 138.69253 | 139.51593 | 138.22062 | 0 |
| 30 Abr 2024 | 138.61657 | -0.63 | -0.45% | 139.25296 | 139.26458 | 137.92491 | 0 |
| 29 Abr 2024 | 139.24854 | 1.45 | 1.06% | 138.00205 | 139.32262 | 137.85771 | 0 |
| 27 Abr 2024 | 137.79372 | 0.00 | 0.00% | 137.79372 | 137.79372 | 137.79372 | 0 |
| 26 Abr 2024 | 137.79372 | 0.00 | 0.00% | 137.79372 | 137.79372 | 137.79372 | 0 |
| 26 Abr 2024 | 137.79372 | 1.77 | 1.30% | 136.05371 | 138.57386 | 135.56606 | 0 |
| 25 Abr 2024 | 136.02312 | 1.13 | 0.84% | 134.89267 | 136.86704 | 134.80504 | 0 |
| 24 Abr 2024 | 134.89477 | 0.22 | 0.16% | 134.63418 | 135.63577 | 134.3814 | 0 |
| 23 Abr 2024 | 134.67559 | 0.06 | 0.04% | 134.61764 | 134.76217 | 133.96536 | 0 |
| 22 Abr 2024 | 134.61589 | -0.29 | -0.22% | 134.85434 | 135.47314 | 134.56386 | 0 |
| 21 Abr 2024 | 134.90602 | -0.23 | -0.17% | 134.99458 | 135.23986 | 134.74574 | 0 |
| 20 Abr 2024 | 135.13394 | 0.00 | 0.00% | 135.13394 | 135.13394 | 135.13394 | 0 |
| 19 Abr 2024 | 135.13394 | -0.12 | -0.09% | 135.26804 | 135.6568 | 134.36044 | 0 |
| 18 Abr 2024 | 135.2537 | -0.36 | -0.27% | 135.61399 | 135.95921 | 135.01059 | 0 |
| 17 Abr 2024 | 135.61688 | -0.22 | -0.16% | 135.822 | 136.37182 | 135.25165 | 0 |
| 16 Abr 2024 | 135.83672 | -0.33 | -0.25% | 136.17399 | 136.1867 | 135.3787 | 0 |
| 15 Abr 2024 | 136.1706 | -0.65 | -0.47% | 136.82879 | 137.08581 | 135.64644 | 0 |
| 14 Abr 2024 | 136.81576 | 0.05 | 0.04% | 136.86719 | 136.87861 | 136.60606 | 0 |
| 13 Abr 2024 | 136.76357 | 0.00 | 0.00% | 136.76357 | 136.76357 | 136.76357 | 0 |
| 12 Abr 2024 | 136.76357 | -1.11 | -0.80% | 137.89315 | 138.92859 | 136.16942 | 0 |
| 11 Abr 2024 | 137.87233 | -1.01 | -0.73% | 138.89777 | 139.32856 | 137.06719 | 0 |
