Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Uruguayan Peso | ZARUYU | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.0145 | 2.00728 | 2.06776 | 2.01405 |
Resumen Histórico ZARUYU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.02632 | 2.06776 | 1.99141 | 0.00 | 0 | 0.0298 | 1.47% |
1 Month | 1.98081 | 2.10511 | 1.98052 | 0.00 | 0 | 0.0753 | 3.80% |
3 Months | 2.09264 | 2.10888 | 1.96936 | 0.00 | 0 | -0.0365 | -1.74% |
6 Months | 2.08567 | 2.20727 | 1.96936 | 0.00 | 0 | -0.0296 | -1.42% |
1 Year | 2.13515 | 2.20727 | 1.94627 | 0.00 | 0 | -0.079 | -3.70% |
3 Years | 3.08649 | 3.24238 | 0.0001 | 0.00 | 0 | -1.03 | -33.38% |
5 Years | 2.39205 | 3.24238 | 0.0001 | 0.00 | 0 | -0.3359 | -14.04% |
ZARUYU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2.05612 | 0.04 | 2.09% | 2.0145 | 2.06776 | 2.00728 | 0 |
25 Abr 2024 | 2.01405 | 0.02 | 1.07% | 1.99277 | 2.02655 | 1.99141 | 0 |
24 Abr 2024 | 1.99274 | -0.01 | -0.72% | 2.00667 | 2.01102 | 1.99198 | 0 |
23 Abr 2024 | 2.00713 | 0.00 | 0.01% | 2.00696 | 2.00846 | 1.99724 | 0 |
22 Abr 2024 | 2.00694 | 0.00 | -0.01% | 2.003 | 2.01937 | 2.00589 | 0 |
21 Abr 2024 | 2.00715 | 0.00 | 0.00% | 2.00715 | 2.00715 | 2.00715 | 0 |
20 Abr 2024 | 2.00715 | 0.00 | 0.00% | 2.00715 | 2.00715 | 2.00715 | 0 |
19 Abr 2024 | 2.00715 | -0.02 | -0.93% | 2.02632 | 2.02677 | 1.99565 | 0 |
18 Abr 2024 | 2.02609 | -0.01 | -0.73% | 2.04093 | 2.04616 | 2.02244 | 0 |
17 Abr 2024 | 2.04101 | 0.00 | -0.16% | 2.04411 | 2.05235 | 2.0355 | 0 |
16 Abr 2024 | 2.0443 | -0.01 | -0.31% | 2.05053 | 2.05049 | 2.03869 | 0 |
15 Abr 2024 | 2.05062 | 0.00 | 0.02% | 2.05113 | 2.05511 | 2.03354 | 0 |
14 Abr 2024 | 2.05028 | 0.00 | 0.00% | 2.05028 | 2.05028 | 2.05028 | 0 |
13 Abr 2024 | 2.05028 | 0.00 | 0.00% | 2.05028 | 2.05028 | 2.05028 | 0 |
12 Abr 2024 | 2.05028 | -0.01 | -0.37% | 2.05821 | 2.07367 | 2.04138 | 0 |
11 Abr 2024 | 2.0579 | -0.03 | -1.47% | 2.08887 | 2.09535 | 2.04588 | 0 |
10 Abr 2024 | 2.08862 | 0.00 | -0.05% | 2.08954 | 2.10511 | 2.07176 | 0 |
09 Abr 2024 | 2.08973 | 0.04 | 2.10% | 2.04678 | 2.0924 | 2.04731 | 0 |
08 Abr 2024 | 2.04681 | 0.00 | 0.07% | 2.04524 | 2.06465 | 2.04465 | 0 |
07 Abr 2024 | 2.04528 | -0.01 | -0.58% | 2.04684 | 2.0573 | 2.04508 | 0 |
06 Abr 2024 | 2.0573 | 0.01 | 0.61% | 2.0573 | 2.0573 | 2.04482 | 0 |
05 Abr 2024 | 2.04482 | 0.02 | 0.78% | 2.02905 | 2.05876 | 2.02449 | 0 |
04 Abr 2024 | 2.02891 | 0.01 | 0.61% | 2.01657 | 2.03301 | 2.01427 | 0 |
03 Abr 2024 | 2.01661 | 0.02 | 1.03% | 1.99603 | 2.02071 | 1.98684 | 0 |
02 Abr 2024 | 1.99612 | 0.01 | 0.25% | 1.99121 | 2.00651 | 1.98778 | 0 |
01 Abr 2024 | 1.99105 | 0.00 | 0.03% | 1.99023 | 1.99819 | 1.98346 | 0 |
31 Mar 2024 | 1.9904 | 0.01 | 0.28% | 1.9848 | 1.99189 | 1.98052 | 0 |
30 Mar 2024 | 1.9848 | 0.00 | -0.20% | 1.9848 | 1.98877 | 1.9848 | 0 |
29 Mar 2024 | 1.98877 | 0.01 | 0.41% | 1.98081 | 1.98968 | 1.98205 | 0 |
28 Mar 2024 | 1.98058 | -0.02 | -0.91% | 1.99863 | 1.99906 | 1.96936 | 0 |
27 Mar 2024 | 1.99873 | 0.00 | 0.05% | 1.99763 | 2.00781 | 1.99567 | 0 |