US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
South African Rand vs Uruguayan Peso (ZARUYU)
South African Rand vs Uruguayan Peso (ZARUYU) Histórico

ZARUYU South African Rand vs Uruguayan Peso

2.06474

0.0034 (0.16%)

Última actualización: 17:49:37

Retrasado por 15 minutos

ZARUYU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	2.06138	-0.01	-0.34%	2.06849	2.07444	2.05772	0
06 May 2024	2.06842	0.00	0.22%	2.06423	2.07778	2.06401	0
05 May 2024	2.0638	-0.01	-0.40%	2.06551	2.07216	2.06303	0
04 May 2024	2.07207	0.00	0.00%	2.07207	2.07207	2.07207	0
03 May 2024	2.07207	0.01	0.52%	2.06167	2.0732	2.05572	0
02 May 2024	2.06145	0.01	0.27%	2.05615	2.06517	2.04727	0
01 May 2024	2.05587	0.01	0.24%	2.05199	2.06417	2.04975	0
30 Abr 2024	2.05086	0.00	0.13%	2.04834	2.05763	2.03827	0
29 Abr 2024	2.04827	-0.01	-0.38%	2.05923	2.06487	2.03725	0
27 Abr 2024	2.05612	0.00	0.00%	2.05612	2.05612	2.05612	0
26 Abr 2024	2.05612	0.00	0.00%	2.05612	2.05612	2.05612	0
26 Abr 2024	2.05612	0.04	2.09%	2.0145	2.06776	2.00728	0
25 Abr 2024	2.01405	0.02	1.07%	1.99271	2.02655	1.99141	0
24 Abr 2024	1.99274	-0.01	-0.72%	2.00651	2.01102	1.99198	0
23 Abr 2024	2.00713	0.00	0.01%	2.00696	2.00846	1.99724	0
22 Abr 2024	2.00694	0.00	0.16%	2.003	2.01937	2.00589	0
21 Abr 2024	2.00376	0.00	-0.17%	2.00508	2.00872	2.00138	0
20 Abr 2024	2.00715	0.00	0.00%	2.00715	2.00715	2.00715	0
19 Abr 2024	2.00715	-0.02	-0.93%	2.0263	2.02677	1.99566	0
18 Abr 2024	2.02609	-0.01	-0.73%	2.04097	2.04616	2.02244	0
17 Abr 2024	2.04101	0.00	-0.16%	2.04408	2.05235	2.0355	0
16 Abr 2024	2.0443	-0.01	-0.31%	2.05067	2.05049	2.03869	0
15 Abr 2024	2.05062	0.00	-0.02%	2.05126	2.05511	2.03354	0
14 Abr 2024	2.05107	0.00	0.04%	2.05184	2.05201	2.04792	0
13 Abr 2024	2.05028	0.00	0.00%	2.05028	2.05028	2.05028	0
12 Abr 2024	2.05028	-0.01	-0.37%	2.05821	2.07367	2.04138	0
11 Abr 2024	2.0579	-0.03	-1.47%	2.08887	2.09535	2.04588	0
10 Abr 2024	2.08862	0.00	-0.05%	2.08954	2.10511	2.07176	0
09 Abr 2024	2.08973	0.04	2.10%	2.04682	2.0924	2.04731	0
08 Abr 2024	2.04681	0.00	0.07%	2.04538	2.06465	2.04465	0
07 Abr 2024	2.04528	-0.01	-0.58%	2.04684	2.0573	2.04508	0
06 Abr 2024	2.0573	0.01	0.61%	2.0573	2.0573	2.04482	0
05 Abr 2024	2.04482	0.02	0.78%	2.02905	2.05876	2.02449	0
04 Abr 2024	2.02891	0.01	0.61%	2.0166	2.03301	2.01427	0
03 Abr 2024	2.01661	0.02	1.03%	1.99611	2.02071	1.98684	0
02 Abr 2024	1.99612	0.01	0.25%	1.99119	2.00651	1.98778	0
01 Abr 2024	1.99105	0.00	0.03%	1.99023	1.99819	1.98346	0
31 Mar 2024	1.9904	0.01	0.28%	1.9848	1.99189	1.98052	0
30 Mar 2024	1.9848	0.00	-0.20%	1.9848	1.98877	1.9848	0
29 Mar 2024	1.98877	0.01	0.41%	1.98081	1.98968	1.98205	0
28 Mar 2024	1.98058	-0.02	-0.91%	1.99861	1.99906	1.96936	0
27 Mar 2024	1.99873	0.00	0.05%	1.99765	2.00781	1.99567	0
26 Mar 2024	1.99771	0.00	0.15%	1.99495	2.00067	1.98511	0
25 Mar 2024	1.99482	0.01	0.37%	1.98751	1.99817	1.98271	0
24 Mar 2024	1.98756	-0.06	-2.69%	1.98453	1.99304	1.98349	0
23 Mar 2024	2.0426	0.00	0.00%	2.0426	2.0426	2.0426	0
22 Mar 2024	2.0426	-0.01	-0.56%	2.05394	2.05131	2.038	0
21 Mar 2024	2.05406	0.02	0.87%	2.03645	2.05989	2.03296	0
20 Mar 2024	2.0363	0.01	0.30%	2.03004	2.04583	2.02463	0
19 Mar 2024	2.03022	0.00	-0.06%	2.03152	2.03826	2.02542	0
18 Mar 2024	2.03138	-0.03	-1.54%	2.06282	2.06287	2.02523	0
17 Mar 2024	2.06307	0.00	0.12%	2.07177	2.07177	2.06018	0
16 Mar 2024	2.06068	0.00	0.00%	2.06068	2.06068	2.06068	0
15 Mar 2024	2.06068	-0.02	-1.01%	2.0817	2.09029	2.05925	0
14 Mar 2024	2.08181	-0.01	-0.30%	2.08812	2.09093	2.07425	0
13 Mar 2024	2.08812	0.01	0.49%	2.0776	2.09493	2.07003	0
12 Mar 2024	2.07786	0.00	-0.08%	2.07972	2.09176	2.07203	0
11 Mar 2024	2.0796	0.00	-0.03%	2.07089	2.08815	2.07255	0
10 Mar 2024	2.08022	0.00	0.00%	2.08022	2.08022	2.08022	0
09 Mar 2024	2.08022	0.00	0.00%	2.08022	2.08022	2.08022	0
08 Mar 2024	2.08022	0.00	0.01%	2.08027	2.09395	2.07563	0
07 Mar 2024	2.08009	0.01	0.56%	2.06807	2.08699	2.06396	0
06 Mar 2024	2.06843	0.02	0.82%	2.05103	2.07176	2.05226	0
05 Mar 2024	2.05167	0.00	-0.03%	2.05201	2.06275	2.04308	0
04 Mar 2024	2.05219	0.01	0.28%	2.04642	2.05802	2.04133	0
03 Mar 2024	2.04644	0.00	0.21%	2.0437	2.05	2.04213	0
02 Mar 2024	2.0422	0.00	-0.22%	2.0422	2.0422	2.0422	0
01 Mar 2024	2.04668	0.00	0.04%	2.04616	2.05113	2.03937	0
29 Feb 2024	2.04584	0.02	1.16%	2.02215	2.04832	2.02471	0
28 Feb 2024	2.02245	-0.03	-1.32%	2.0492	2.04846	2.01837	0
27 Feb 2024	2.04948	0.06	2.79%	1.99432	2.05196	1.99445	0
26 Feb 2024	1.99378	-0.04	-1.76%	2.02717	2.02658	1.99025	0
25 Feb 2024	2.02947	0.00	0.00%	2.02947	2.02947	2.02947	0
24 Feb 2024	2.02947	0.00	0.00%	2.02947	2.02947	2.02947	0
23 Feb 2024	2.02947	-0.02	-0.77%	2.04523	2.05084	2.0181	0
22 Feb 2024	2.04529	-0.02	-0.89%	2.06358	2.06542	2.04347	0
21 Feb 2024	2.06371	0.00	-0.05%	2.06523	2.08367	2.05892	0
20 Feb 2024	2.06473	0.00	0.10%	2.06261	2.07772	2.04701	0
19 Feb 2024	2.06263	-0.01	-0.64%	2.07539	2.07673	2.06014	0
18 Feb 2024	2.07585	-0.01	-0.47%	2.07746	2.08563	2.07471	0
17 Feb 2024	2.08563	0.00	0.00%	2.08563	2.08563	2.08563	0
16 Feb 2024	2.08563	0.03	1.21%	2.0608	2.08563	2.06092	0
15 Feb 2024	2.06061	0.01	0.44%	2.05138	2.06262	2.04969	0
14 Feb 2024	2.05153	-0.01	-0.51%	2.06233	2.06734	2.04698	0
13 Feb 2024	2.06196	-0.01	-0.35%	2.06982	2.08525	2.05772	0
12 Feb 2024	2.06918	0.02	0.84%	2.05188	2.07796	2.04597	0
11 Feb 2024	2.05187	0.00	-0.21%	2.05611	2.05611	2.04971	0
10 Feb 2024	2.05611	0.01	0.50%	2.06119	2.06119	2.05611	0
09 Feb 2024	2.0459	-0.02	-0.76%	2.06156	2.06718	2.0459	0
08 Feb 2024	2.06164	-0.01	-0.41%	2.07003	2.07233	2.06064	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones