Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ZARVND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1,372.8895 | 0.00 | 0.00% | 1,372.8895 | 1,372.8895 | 1,372.8895 | 0 |
| 04 May 2024 | 1,372.8895 | 0.00 | 0.00% | 1,372.8895 | 1,372.8895 | 1,372.8895 | 0 |
| 03 May 2024 | 1,372.8895 | 3.19 | 0.23% | 1,370.1177 | 1,373.394 | 1,368.9742 | 0 |
| 02 May 2024 | 1,369.7005 | 5.99 | 0.44% | 1,365.76 | 1,371.9429 | 1,363.3215 | 0 |
| 01 May 2024 | 1,363.7085 | 15.21 | 1.13% | 1,349.3584 | 1,363.7085 | 1,348.4947 | 0 |
| 30 Abr 2024 | 1,348.4947 | -10.88 | -0.80% | 1,356.0821 | 1,356.7442 | 1,346.8272 | 0 |
| 29 Abr 2024 | 1,359.3711 | 12.39 | 0.92% | 1,347.2067 | 1,360.4529 | 1,347.2067 | 0 |
| 27 Abr 2024 | 1,346.9811 | 0.00 | 0.00% | 1,346.9811 | 1,346.9811 | 1,346.9811 | 0 |
| 26 Abr 2024 | 1,346.9811 | 0.00 | 0.00% | 1,346.9811 | 1,346.9811 | 1,346.9811 | 0 |
| 26 Abr 2024 | 1,346.9811 | 14.69 | 1.10% | 1,333.484 | 1,346.9811 | 1,328.9376 | 0 |
| 25 Abr 2024 | 1,332.2931 | 8.61 | 0.65% | 1,322.0468 | 1,335.4819 | 1,316.8675 | 0 |
| 24 Abr 2024 | 1,323.6791 | -6.97 | -0.52% | 1,332.5513 | 1,333.0445 | 1,321.965 | 0 |
| 23 Abr 2024 | 1,330.6488 | 3.27 | 0.25% | 1,326.4285 | 1,331.2266 | 1,322.1176 | 0 |
| 22 Abr 2024 | 1,327.3794 | -6.28 | -0.47% | 1,329.0398 | 1,334.7308 | 1,326.1141 | 0 |
| 21 Abr 2024 | 1,333.6582 | 0.00 | 0.00% | 1,333.6582 | 1,333.6582 | 1,333.6582 | 0 |
| 20 Abr 2024 | 1,333.6582 | 0.00 | 0.00% | 1,333.6582 | 1,333.6582 | 1,333.6582 | 0 |
| 19 Abr 2024 | 1,333.6582 | 11.38 | 0.86% | 1,323.2762 | 1,333.6582 | 1,321.8586 | 0 |
| 18 Abr 2024 | 1,322.2783 | -16.51 | -1.23% | 1,341.9738 | 1,341.9738 | 1,320.554 | 0 |
| 17 Abr 2024 | 1,338.7856 | 10.30 | 0.78% | 1,334.1122 | 1,341.5125 | 1,329.4001 | 0 |
| 16 Abr 2024 | 1,328.4865 | 2.21 | 0.17% | 1,326.6784 | 1,330.4119 | 1,323.2806 | 0 |
| 15 Abr 2024 | 1,326.2725 | 0.06 | 0.00% | 1,327.4242 | 1,335.3916 | 1,318.4188 | 0 |
| 14 Abr 2024 | 1,326.2125 | 0.00 | 0.00% | 1,326.2125 | 1,326.2125 | 1,326.2125 | 0 |
| 13 Abr 2024 | 1,326.2125 | 0.00 | 0.00% | 1,326.2125 | 1,326.2125 | 1,326.2125 | 0 |
| 12 Abr 2024 | 1,326.2125 | -8.79 | -0.66% | 1,334.2623 | 1,340.1385 | 1,320.8488 | 0 |
| 11 Abr 2024 | 1,335.0036 | 6.07 | 0.46% | 1,334.1872 | 1,335.1141 | 1,327.0674 | 0 |
| 10 Abr 2024 | 1,328.9363 | -22.15 | -1.64% | 1,351.8492 | 1,352.9704 | 1,328.7346 | 0 |
| 09 Abr 2024 | 1,351.0843 | 10.78 | 0.80% | 1,340.3595 | 1,352.1274 | 1,337.942 | 0 |
| 08 Abr 2024 | 1,340.308 | 4.09 | 0.31% | 1,333.6588 | 1,342.7412 | 1,333.7127 | 0 |
| 07 Abr 2024 | 1,336.2164 | 0.00 | 0.00% | 1,336.2164 | 1,336.2164 | 1,336.2164 | 0 |
| 06 Abr 2024 | 1,336.2164 | 0.00 | 0.00% | 1,336.2164 | 1,336.2164 | 1,336.2164 | 0 |
| 05 Abr 2024 | 1,336.2164 | 1.07 | 0.08% | 1,331.3391 | 1,340.1717 | 1,331.9906 | 0 |
| 04 Abr 2024 | 1,335.1456 | -4.12 | -0.31% | 1,338.6303 | 1,342.4516 | 1,331.6787 | 0 |
| 03 Abr 2024 | 1,339.2665 | 13.42 | 1.01% | 1,326.3791 | 1,339.5284 | 1,325.2141 | 0 |
| 02 Abr 2024 | 1,325.8513 | 17.16 | 1.31% | 1,310.9722 | 1,327.476 | 1,310.6052 | 0 |
| 01 Abr 2024 | 1,308.6912 | -21.44 | -1.61% | 1,315.6011 | 1,318.6965 | 1,305.5366 | 0 |
| 31 Mar 2024 | 1,330.1294 | 0.00 | 0.00% | 1,330.1294 | 1,330.1294 | 1,330.1294 | 0 |
| 30 Mar 2024 | 1,330.1294 | 0.00 | 0.00% | 1,330.1294 | 1,330.1294 | 1,330.1294 | 0 |
| 29 Mar 2024 | 1,330.1294 | 21.32 | 1.63% | 1,308.9751 | 1,330.1294 | 1,309.6809 | 0 |
| 28 Mar 2024 | 1,308.8127 | -4.78 | -0.36% | 1,309.1172 | 1,312.2321 | 1,298.4157 | 0 |
| 27 Mar 2024 | 1,313.5936 | 7.48 | 0.57% | 1,304.8857 | 1,313.5936 | 1,304.7426 | 0 |
| 26 Mar 2024 | 1,306.1181 | -4.05 | -0.31% | 1,312.2066 | 1,312.9894 | 1,304.1849 | 0 |
| 25 Mar 2024 | 1,310.1719 | 5.56 | 0.43% | 1,303.0909 | 1,313.0148 | 1,303.1476 | 0 |
| 24 Mar 2024 | 1,304.6111 | 0.00 | 0.00% | 1,304.6111 | 1,304.6111 | 1,304.6111 | 0 |
| 23 Mar 2024 | 1,304.6111 | 0.00 | 0.00% | 1,304.6111 | 1,304.6111 | 1,304.6111 | 0 |
| 22 Mar 2024 | 1,304.6111 | -11.88 | -0.90% | 1,318.7695 | 1,310.1174 | 1,302.738 | 0 |
| 21 Mar 2024 | 1,316.4952 | -12.51 | -0.94% | 1,325.7707 | 1,329.5797 | 1,315.4717 | 0 |
| 20 Mar 2024 | 1,329.0016 | 20.54 | 1.57% | 1,309.9512 | 1,329.0016 | 1,306.4915 | 0 |
| 19 Mar 2024 | 1,308.4576 | 5.62 | 0.43% | 1,303.7335 | 1,308.4576 | 1,299.2137 | 0 |
| 18 Mar 2024 | 1,302.838 | -5,608.90 | -81.15% | 1,317.2197 | 1,317.1285 | 1,302.3199 | 0 |
| 17 Mar 2024 | 6,911.7364 | 0.00 | 0.00% | 6,911.7364 | 6,911.7364 | 6,911.7364 | 0 |
| 16 Mar 2024 | 6,911.7364 | 5,593.33 | 424.25% | 6,911.7364 | 6,911.7364 | 6,911.7364 | 0 |
| 15 Mar 2024 | 1,318.407 | 0.79 | 0.06% | 1,317.8864 | 1,322.3925 | 1,317.6223 | 0 |
| 14 Mar 2024 | 1,317.6214 | -14.73 | -1.11% | 1,330.4839 | 1,327.6655 | 1,313.5135 | 0 |
| 13 Mar 2024 | 1,332.3508 | 8.21 | 0.62% | 1,319.353 | 1,332.3508 | 1,317.5881 | 0 |
| 12 Mar 2024 | 1,324.136 | 3.60 | 0.27% | 1,319.1122 | 1,324.8119 | 1,317.6108 | 0 |
| 11 Mar 2024 | 1,320.5409 | 2.98 | 0.23% | 1,314.2789 | 1,330.3146 | 1,312.0289 | 0 |
| 10 Mar 2024 | 1,317.5649 | 0.00 | 0.00% | 1,317.5649 | 1,317.5649 | 1,317.5649 | 0 |
| 09 Mar 2024 | 1,317.5649 | 0.00 | 0.00% | 1,317.5649 | 1,317.5649 | 1,317.5649 | 0 |
| 08 Mar 2024 | 1,317.5649 | -3.79 | -0.29% | 1,326.2652 | 1,322.8293 | 1,315.6069 | 0 |
| 07 Mar 2024 | 1,321.3524 | 8.98 | 0.68% | 1,310.1022 | 1,321.8158 | 1,308.6015 | 0 |
| 06 Mar 2024 | 1,312.3715 | 8.00 | 0.61% | 1,300.648 | 1,315.9885 | 1,303.8279 | 0 |
| 05 Mar 2024 | 1,304.3672 | 8.63 | 0.67% | 1,294.6289 | 1,306.4748 | 1,293.5447 | 0 |
| 04 Mar 2024 | 1,295.7407 | 6.00 | 0.46% | 1,290.7096 | 1,298.4485 | 1,291.2717 | 0 |
| 03 Mar 2024 | 1,289.7437 | 0.00 | 0.00% | 1,289.7437 | 1,289.7437 | 1,289.7437 | 0 |
| 02 Mar 2024 | 1,289.7437 | 0.00 | 0.00% | 1,289.7437 | 1,289.7437 | 1,289.7437 | 0 |
| 01 Mar 2024 | 1,289.7437 | 0.04 | 0.00% | 1,286.6078 | 1,291.93 | 1,283.1581 | 0 |
| 29 Feb 2024 | 1,289.7048 | 11.26 | 0.88% | 1,279.3625 | 1,289.7048 | 1,280.7043 | 0 |
| 28 Feb 2024 | 1,278.4444 | -14.40 | -1.11% | 1,291.9781 | 1,287.1491 | 1,275.5016 | 0 |
| 27 Feb 2024 | 1,292.8399 | 3.20 | 0.25% | 1,277.0674 | 1,292.8399 | 1,277.1349 | 0 |
| 26 Feb 2024 | 1,289.6413 | 8.95 | 0.70% | 1,274.8409 | 1,289.6413 | 1,275.3539 | 0 |
| 25 Feb 2024 | 1,280.6952 | 0.00 | 0.00% | 1,280.6952 | 1,280.6952 | 1,280.6952 | 0 |
| 24 Feb 2024 | 1,280.6952 | 0.00 | 0.00% | 1,280.6952 | 1,280.6952 | 1,280.6952 | 0 |
| 23 Feb 2024 | 1,280.6952 | -7.44 | -0.58% | 1,284.2054 | 1,285.8373 | 1,272.0598 | 0 |
| 22 Feb 2024 | 1,288.1362 | -8.25 | -0.64% | 1,297.8261 | 1,305.6153 | 1,283.8576 | 0 |
| 21 Feb 2024 | 1,296.3819 | -0.03 | 0.00% | 1,295.596 | 1,301.9575 | 1,295.2697 | 0 |
| 20 Feb 2024 | 1,296.4134 | 3.32 | 0.26% | 1,293.7555 | 1,297.3793 | 1,287.6527 | 0 |
| 19 Feb 2024 | 1,293.0943 | -6.16 | -0.47% | 1,301.5954 | 1,300.1253 | 1,292.1124 | 0 |
| 18 Feb 2024 | 1,299.2584 | 0.00 | 0.00% | 1,299.2584 | 1,299.2584 | 1,299.2584 | 0 |
| 17 Feb 2024 | 1,299.2584 | 0.00 | 0.00% | 1,299.2584 | 1,299.2584 | 1,299.2584 | 0 |
| 16 Feb 2024 | 1,299.2584 | 4.51 | 0.35% | 1,287.4583 | 1,300.2019 | 1,291.3707 | 0 |
| 15 Feb 2024 | 1,294.7437 | 13.57 | 1.06% | 1,282.1117 | 1,294.7437 | 1,281.8563 | 0 |
| 14 Feb 2024 | 1,281.1703 | 0.52 | 0.04% | 1,278.4176 | 1,282.7716 | 1,278.4176 | 0 |
| 13 Feb 2024 | 1,280.6463 | -7.76 | -0.60% | 1,292.183 | 1,292.183 | 1,274.1461 | 0 |
| 12 Feb 2024 | 1,288.4014 | 3.80 | 0.30% | 1,283.4997 | 1,296.0137 | 1,283.4997 | 0 |
| 11 Feb 2024 | 1,284.60 | 0.00 | 0.00% | 1,284.60 | 1,284.60 | 1,284.60 | 0 |
| 10 Feb 2024 | 1,284.60 | 0.00 | 0.00% | 1,284.60 | 1,284.60 | 1,284.60 | 0 |
| 09 Feb 2024 | 1,284.60 | -0.66 | -0.05% | 1,289.1964 | 1,289.1964 | 1,282.3575 | 0 |
| 08 Feb 2024 | 1,285.2557 | -6.72 | -0.52% | 1,292.761 | 1,292.761 | 1,285.2557 | 0 |
| 07 Feb 2024 | 1,291.9794 | -2.66 | -0.21% | 1,295.5966 | 1,298.5047 | 1,288.0441 | 0 |
| 06 Feb 2024 | 1,294.6376 | 14.25 | 1.11% | 1,278.8708 | 1,294.6376 | 1,280.2182 | 0 |
