US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
South African Rand vs CFA Franc BEAC (ZARXAF)
South African Rand vs CFA Franc BEAC (ZARXAF) Histórico

ZARXAF South African Rand vs CFA Franc BEAC

32.94164

-0.1425 (-0.43%)

Última actualización: 20:00:04

Retrasado por 15 minutos

ZARXAF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	33.08414	0.08	0.24%	32.88749	33.08414	32.8753	0
05 May 2024	33.00612	0.00	0.00%	33.00612	33.00612	33.00612	0
04 May 2024	33.00612	0.04	0.12%	33.00612	33.00612	33.00612	0
03 May 2024	32.96554	0.12	0.35%	32.96327	32.96554	32.96327	0
02 May 2024	32.84949	-0.07	-0.22%	32.79572	32.84949	32.79572	0
01 May 2024	32.92165	0.24	0.72%	32.72585	32.92165	32.75704	0
30 Abr 2024	32.68549	0.02	0.06%	32.82345	32.82345	32.68549	0
29 Abr 2024	32.66555	0.46	1.43%	32.54598	32.66555	32.58793	0
28 Abr 2024	32.20385	0.00	0.00%	32.20385	32.20385	32.20385	0
27 Abr 2024	32.20385	0.00	0.00%	32.20385	32.20385	32.20385	0
26 Abr 2024	32.20385	-0.02	-0.07%	32.15247	32.44503	32.15247	0
25 Abr 2024	32.22632	0.20	0.62%	31.87631	32.22632	31.87631	0
24 Abr 2024	32.02752	0.05	0.16%	32.0492	32.0492	32.02752	0
23 Abr 2024	31.97661	-0.27	-0.85%	32.09399	32.09399	31.97661	0
22 Abr 2024	32.24933	0.20	0.61%	32.24525	32.24933	32.24525	0
21 Abr 2024	32.05426	0.00	0.00%	32.05426	32.05426	32.05426	0
20 Abr 2024	32.05426	0.00	0.00%	32.05426	32.05426	32.05426	0
19 Abr 2024	32.05426	-0.21	-0.64%	32.13158	32.13158	32.05426	0
18 Abr 2024	32.26187	-0.08	-0.24%	32.30965	32.30965	32.26187	0
17 Abr 2024	32.33819	-0.11	-0.34%	32.42103	32.42954	32.33819	0
16 Abr 2024	32.44706	-0.07	-0.20%	32.5135	32.5135	32.44706	0
15 Abr 2024	32.51287	-0.28	-0.84%	32.63982	32.66182	32.51287	0
14 Abr 2024	32.78986	0.00	0.00%	32.78986	32.78986	32.78986	0
13 Abr 2024	32.78986	0.00	0.00%	32.78986	32.78986	32.78986	0
12 Abr 2024	32.78986	0.31	0.95%	32.67033	32.78986	32.67033	0
11 Abr 2024	32.48141	-0.15	-0.46%	32.51497	32.51497	32.48141	0
10 Abr 2024	32.63045	0.01	0.05%	32.74838	32.74838	32.63045	0
09 Abr 2024	32.61569	0.22	0.68%	32.41557	32.61569	32.41557	0
08 Abr 2024	32.39566	0.01	0.04%	32.32556	32.63995	32.32556	0
07 Abr 2024	32.38374	-0.16	-0.50%	32.38374	32.54514	32.38374	0
06 Abr 2024	32.54514	0.19	0.60%	32.54514	32.54514	32.35204	0
05 Abr 2024	32.35204	-0.07	-0.22%	32.34815	32.52653	32.34815	0
04 Abr 2024	32.42283	0.04	0.13%	32.41704	32.42283	32.41704	0
03 Abr 2024	32.38054	-0.07	-0.23%	32.40041	32.40041	32.38054	0
02 Abr 2024	32.45509	0.22	0.68%	32.45544	32.45544	32.23499	0
01 Abr 2024	32.23499	0.10	0.32%	32.23499	32.23499	32.23499	0
31 Mar 2024	32.13081	0.00	0.00%	32.13081	32.13081	32.13081	0
30 Mar 2024	32.13081	-0.05	-0.14%	32.13081	32.17739	32.13081	0
29 Mar 2024	32.17739	0.23	0.73%	32.13081	32.17739	32.13081	0
28 Mar 2024	31.94473	-0.08	-0.26%	31.99725	31.99725	31.94473	0
27 Mar 2024	32.02744	0.10	0.31%	31.90741	32.02744	31.9098	0
26 Mar 2024	31.92837	-0.04	-0.13%	32.05288	32.05288	31.91906	0
25 Mar 2024	31.96886	0.06	0.19%	32.01018	32.01018	31.96529	0
24 Mar 2024	31.90887	0.02	0.07%	31.90887	31.90887	31.90887	0
23 Mar 2024	31.88641	0.00	0.00%	31.88641	31.88641	31.88641	0
22 Mar 2024	31.88641	-0.19	-0.60%	32.00102	32.00102	31.88641	0
21 Mar 2024	32.07917	0.05	0.15%	32.10879	32.11272	32.07917	0
20 Mar 2024	32.03021	0.17	0.54%	31.91189	32.03021	31.91189	0
19 Mar 2024	31.85791	0.04	0.12%	31.81785	31.85791	31.81785	0
18 Mar 2024	31.82099	-0.46	-1.44%	32.10931	32.10931	31.82099	0
17 Mar 2024	32.28526	0.00	0.00%	32.28526	32.28526	32.28526	0
16 Mar 2024	32.28526	0.00	0.00%	32.28526	32.28526	32.28526	0
15 Mar 2024	32.28526	0.07	0.21%	32.13483	32.28526	32.14457	0
14 Mar 2024	32.21837	-0.02	-0.06%	32.25574	32.25574	32.21837	0
13 Mar 2024	32.23671	-0.03	-0.08%	32.12792	32.23848	32.08831	0
12 Mar 2024	32.26366	0.21	0.66%	32.10595	32.26366	32.08492	0
11 Mar 2024	32.05301	0.04	0.11%	31.90663	32.05301	31.90663	0
10 Mar 2024	32.01633	0.00	0.00%	32.01633	32.01633	32.01633	0
09 Mar 2024	32.01633	-0.15	-0.46%	32.01633	32.16398	32.01633	0
08 Mar 2024	32.16398	0.11	0.33%	32.0547	32.16398	32.0547	0
07 Mar 2024	32.05804	0.08	0.25%	31.96839	32.05804	31.96839	0
06 Mar 2024	31.97719	0.13	0.42%	31.85802	31.97719	31.85802	0
05 Mar 2024	31.84242	0.13	0.41%	31.7221	31.84242	31.7221	0
04 Mar 2024	31.71234	0.06	0.18%	31.65775	31.71234	31.65775	0
03 Mar 2024	31.65471	0.00	0.00%	31.65471	31.65471	31.65471	0
02 Mar 2024	31.65471	0.00	0.00%	31.65471	31.65471	31.65471	0
01 Mar 2024	31.65471	0.19	0.62%	31.62863	31.65471	31.62863	0
29 Feb 2024	31.46033	0.10	0.31%	31.42077	31.46033	31.42077	0
28 Feb 2024	31.36378	-0.20	-0.64%	31.70932	31.70932	31.36378	0
27 Feb 2024	31.5647	0.25	0.80%	31.30889	31.5647	31.30889	0
26 Feb 2024	31.31486	-0.12	-0.38%	31.3962	31.3962	31.31486	0
25 Feb 2024	31.43438	0.00	0.00%	31.43438	31.43438	31.43438	0
24 Feb 2024	31.43438	0.02	0.06%	31.43438	31.43438	31.41578	0
23 Feb 2024	31.41578	-0.48	-1.50%	31.65192	31.65192	31.41578	0
22 Feb 2024	31.89485	-0.40	-1.25%	32.03774	32.03774	31.89485	0
21 Feb 2024	32.29743	0.27	0.86%	32.09274	32.29743	32.09274	0
20 Feb 2024	32.02358	-0.09	-0.27%	32.11038	32.11038	32.02358	0
19 Feb 2024	32.1095	-0.27	-0.84%	32.23196	32.23196	32.1095	0
18 Feb 2024	32.38063	0.12	0.37%	32.38063	32.38063	32.38063	0
17 Feb 2024	32.25984	0.00	0.00%	32.25984	32.25984	32.25984	0
16 Feb 2024	32.25984	0.15	0.45%	32.11828	32.25984	32.11828	0
15 Feb 2024	32.11469	0.02	0.06%	32.05513	32.11469	32.05513	0
14 Feb 2024	32.0947	-0.19	-0.59%	32.00614	32.0947	32.00614	0
13 Feb 2024	32.2842	0.26	0.80%	32.20647	32.2842	32.20647	0
12 Feb 2024	32.02731	0.00	0.01%	31.92546	32.02731	31.9034	0
11 Feb 2024	32.02446	-0.08	-0.26%	32.02446	32.02446	32.02446	0
10 Feb 2024	32.10754	0.08	0.26%	32.10754	32.10754	32.10754	0
09 Feb 2024	32.02453	-0.14	-0.43%	32.11221	32.11221	32.02453	0
08 Feb 2024	32.16424	-0.04	-0.12%	32.22889	32.2203	32.16424	0
07 Feb 2024	32.20318	0.00	0.00%	32.39511	32.39511	32.20318	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones