ZARXDR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.0395 | -0.0002 | -0.47% | 0.0395 | 0.0395 | 0.0395 | 0 |
24 Abr 2024 | 0.0397 | 0.0002 | 0.47% | 0.0396 | 0.0397 | 0.0396 | 0 |
23 Abr 2024 | 0.0395 | -0.0003 | -0.74% | 0.0396 | 0.0396 | 0.0395 | 0 |
22 Abr 2024 | 0.0398 | 0.0002 | 0.39% | 0.0397 | 0.0398 | 0.0397 | 0 |
21 Abr 2024 | 0.0397 | -0.00 | -0.11% | 0.0397 | 0.0397 | 0.0397 | 0 |
20 Abr 2024 | 0.0397 | 0.0002 | 0.48% | 0.0397 | 0.0397 | 0.0395 | 0 |
19 Abr 2024 | 0.0395 | -0.0004 | -0.98% | 0.0397 | 0.0397 | 0.0395 | 0 |
18 Abr 2024 | 0.0399 | 0.00 | 0.11% | 0.0398 | 0.0399 | 0.0398 | 0 |
17 Abr 2024 | 0.0399 | -0.0001 | -0.21% | 0.0399 | 0.04 | 0.0399 | 0 |
16 Abr 2024 | 0.0399 | -0.0002 | -0.50% | 0.0401 | 0.0401 | 0.0399 | 0 |
15 Abr 2024 | 0.0401 | 0.0002 | 0.40% | 0.04 | 0.0401 | 0.04 | 0 |
14 Abr 2024 | 0.04 | -0.0002 | -0.40% | 0.04 | 0.04 | 0.04 | 0 |
13 Abr 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
12 Abr 2024 | 0.0401 | 0.0001 | 0.17% | 0.0403 | 0.0403 | 0.0401 | 0 |
11 Abr 2024 | 0.0401 | -0.0007 | -1.69% | 0.0406 | 0.0406 | 0.0401 | 0 |
10 Abr 2024 | 0.0408 | 0.00 | 0.01% | 0.0409 | 0.0409 | 0.0408 | 0 |
09 Abr 2024 | 0.0408 | 0.0004 | 1.01% | 0.0404 | 0.0408 | 0.0404 | 0 |
08 Abr 2024 | 0.0403 | -0.00 | -0.12% | 0.0403 | 0.0407 | 0.0403 | 0 |
07 Abr 2024 | 0.0404 | -0.0002 | -0.50% | 0.0404 | 0.0406 | 0.0404 | 0 |
06 Abr 2024 | 0.0406 | 0.0002 | 0.60% | 0.0406 | 0.0406 | 0.0404 | 0 |
05 Abr 2024 | 0.0404 | -0.0002 | -0.45% | 0.0404 | 0.0406 | 0.0404 | 0 |
04 Abr 2024 | 0.0405 | 0.0004 | 0.91% | 0.0402 | 0.0405 | 0.0402 | 0 |
03 Abr 2024 | 0.0402 | 0.00 | 0.05% | 0.0401 | 0.0402 | 0.0401 | 0 |
02 Abr 2024 | 0.0402 | 0.0001 | 0.27% | 0.0402 | 0.0402 | 0.04 | 0 |
01 Abr 2024 | 0.04 | 0.0001 | 0.32% | 0.04 | 0.04 | 0.04 | 0 |
31 Mar 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
30 Mar 2024 | 0.0399 | -0.0001 | -0.15% | 0.0399 | 0.04 | 0.0399 | 0 |
29 Mar 2024 | 0.04 | 0.0003 | 0.73% | 0.0399 | 0.04 | 0.0399 | 0 |
28 Mar 2024 | 0.0397 | -0.0002 | -0.54% | 0.0399 | 0.0399 | 0.0397 | 0 |
27 Mar 2024 | 0.0399 | -0.00 | -0.05% | 0.0399 | 0.0399 | 0.0399 | 0 |
26 Mar 2024 | 0.0399 | 0.0001 | 0.14% | 0.04 | 0.04 | 0.0399 | 0 |
25 Mar 2024 | 0.0399 | 0.0003 | 0.78% | 0.0397 | 0.0399 | 0.0396 | 0 |
24 Mar 2024 | 0.0395 | 0.00 | 0.07% | 0.0395 | 0.0395 | 0.0395 | 0 |
23 Mar 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
22 Mar 2024 | 0.0395 | -0.0005 | -1.37% | 0.04 | 0.04 | 0.0395 | 0 |
21 Mar 2024 | 0.0401 | 0.0003 | 0.77% | 0.0399 | 0.0401 | 0.0399 | 0 |
20 Mar 2024 | 0.0398 | 0.0002 | 0.48% | 0.0396 | 0.0398 | 0.0396 | 0 |
19 Mar 2024 | 0.0396 | -0.0002 | -0.38% | 0.0397 | 0.0397 | 0.0396 | 0 |
18 Mar 2024 | 0.0397 | -0.0002 | -0.53% | 0.0399 | 0.0399 | 0.0397 | 0 |
17 Mar 2024 | 0.0399 | 0.00 | 0.05% | 0.0399 | 0.0401 | 0.0399 | 0 |
16 Mar 2024 | 0.0399 | -0.0002 | -0.58% | 0.0399 | 0.0401 | 0.0399 | 0 |
15 Mar 2024 | 0.0401 | -0.0001 | -0.23% | 0.0401 | 0.0401 | 0.0401 | 0 |
14 Mar 2024 | 0.0402 | -0.00 | -0.06% | 0.0403 | 0.0403 | 0.0402 | 0 |
13 Mar 2024 | 0.0403 | -0.00 | -0.01% | 0.0401 | 0.0403 | 0.0401 | 0 |
12 Mar 2024 | 0.0403 | 0.0002 | 0.50% | 0.0401 | 0.0403 | 0.0401 | 0 |
11 Mar 2024 | 0.0401 | -0.0004 | -0.87% | 0.0401 | 0.0401 | 0.0401 | 0 |
10 Mar 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.0404 | 0 |
09 Mar 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.0404 | 0 |
08 Mar 2024 | 0.0404 | 0.0003 | 0.71% | 0.0401 | 0.0404 | 0.0401 | 0 |
07 Mar 2024 | 0.0401 | 0.0002 | 0.42% | 0.04 | 0.0401 | 0.04 | 0 |
06 Mar 2024 | 0.04 | 0.0003 | 0.66% | 0.0397 | 0.04 | 0.0397 | 0 |
05 Mar 2024 | 0.0397 | 0.0001 | 0.36% | 0.0396 | 0.0397 | 0.0396 | 0 |
04 Mar 2024 | 0.0396 | 0.0003 | 0.65% | 0.0393 | 0.0396 | 0.0393 | 0 |
03 Mar 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0.0393 | 0 |
02 Mar 2024 | 0.0393 | -0.00 | -0.09% | 0.0394 | 0.0394 | 0.0393 | 0 |
01 Mar 2024 | 0.0393 | 0.0002 | 0.47% | 0.0394 | 0.0394 | 0.0393 | 0 |
29 Feb 2024 | 0.0392 | 0.0002 | 0.49% | 0.039 | 0.0392 | 0.039 | 0 |
28 Feb 2024 | 0.039 | -0.0004 | -1.03% | 0.0395 | 0.0395 | 0.039 | 0 |
27 Feb 2024 | 0.0394 | 0.0003 | 0.85% | 0.039 | 0.0394 | 0.039 | 0 |
26 Feb 2024 | 0.039 | -0.0001 | -0.27% | 0.0391 | 0.0391 | 0.039 | 0 |
25 Feb 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
24 Feb 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
23 Feb 2024 | 0.0391 | -0.0007 | -1.78% | 0.0395 | 0.0395 | 0.0391 | 0 |
22 Feb 2024 | 0.0399 | -0.0003 | -0.72% | 0.0398 | 0.0399 | 0.0398 | 0 |
21 Feb 2024 | 0.0401 | 0.0003 | 0.87% | 0.0399 | 0.0401 | 0.0399 | 0 |
20 Feb 2024 | 0.0398 | -0.00 | -0.07% | 0.0398 | 0.0398 | 0.0398 | 0 |
19 Feb 2024 | 0.0398 | -0.0003 | -0.82% | 0.04 | 0.04 | 0.0398 | 0 |
18 Feb 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
17 Feb 2024 | 0.0402 | 0.0001 | 0.37% | 0.0402 | 0.0402 | 0.04 | 0 |
16 Feb 2024 | 0.04 | 0.0003 | 0.86% | 0.0397 | 0.04 | 0.0397 | 0 |
15 Feb 2024 | 0.0397 | 0.0001 | 0.32% | 0.0395 | 0.0397 | 0.0395 | 0 |
14 Feb 2024 | 0.0395 | -0.0005 | -1.23% | 0.0397 | 0.0397 | 0.0395 | 0 |
13 Feb 2024 | 0.04 | 0.0003 | 0.88% | 0.0399 | 0.04 | 0.0399 | 0 |
12 Feb 2024 | 0.0397 | 0.0002 | 0.57% | 0.0393 | 0.0397 | 0.0393 | 0 |
11 Feb 2024 | 0.0395 | -0.0001 | -0.26% | 0.0395 | 0.0395 | 0.0395 | 0 |
10 Feb 2024 | 0.0396 | 0.0001 | 0.26% | 0.0396 | 0.0396 | 0.0396 | 0 |
09 Feb 2024 | 0.0395 | -0.0001 | -0.35% | 0.0395 | 0.0395 | 0.0395 | 0 |
08 Feb 2024 | 0.0396 | -0.0001 | -0.19% | 0.0397 | 0.0397 | 0.0396 | 0 |
07 Feb 2024 | 0.0397 | 0.0001 | 0.29% | 0.0398 | 0.0398 | 0.0397 | 0 |
06 Feb 2024 | 0.0396 | 0.0002 | 0.47% | 0.0394 | 0.0396 | 0.0394 | 0 |
05 Feb 2024 | 0.0394 | -0.0009 | -2.14% | 0.0401 | 0.0402 | 0.0394 | 0 |
04 Feb 2024 | 0.0402 | 0.00 | 0.10% | 0.0402 | 0.0402 | 0.0402 | 0 |
03 Feb 2024 | 0.0402 | -0.0002 | -0.43% | 0.0402 | 0.0404 | 0.0402 | 0 |
02 Feb 2024 | 0.0404 | 0.0003 | 0.80% | 0.0402 | 0.0404 | 0.0402 | 0 |
01 Feb 2024 | 0.04 | -0.0001 | -0.31% | 0.0403 | 0.0403 | 0.04 | 0 |
31 Ene 2024 | 0.0402 | 0.0004 | 0.93% | 0.04 | 0.0402 | 0.04 | 0 |
30 Ene 2024 | 0.0398 | -0.0002 | -0.51% | 0.0399 | 0.0399 | 0.0398 | 0 |
29 Ene 2024 | 0.04 | 0.0001 | 0.18% | 0.0401 | 0.0401 | 0.04 | 0 |
28 Ene 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
27 Ene 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |