Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zambian Kwacha vs Pound Sterling | ZMWGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0298 | 0.0297 | 0.0298 | 0.0298 |
Resumen Histórico ZMWGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0291 | 0.0303 | 0.0291 | 0.00 | 0 | 0.0006 | 2.14% |
1 Month | 0.0308 | 0.033 | 0.0291 | 0.00 | 0 | -0.001 | -3.28% |
3 Months | 0.0297 | 0.033 | 0.0289 | 0.00 | 0 | 0.0001 | 0.22% |
6 Months | 0.0292 | 0.0349 | 0.0288 | 0.00 | 0 | 0.0006 | 1.89% |
1 Year | 0.0402 | 0.042 | 0.0288 | 0.00 | 0 | -0.0104 | -25.91% |
3 Years | 0.0346 | 0.0473 | 0.0288 | 0.00 | 0 | -0.0049 | -14.11% |
5 Years | 0.0661 | 0.0661 | 0.0288 | 0.00 | 0 | -0.0363 | -54.98% |
ZMWGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0298 | 0.0001 | 0.17% | 0.0298 | 0.0298 | 0.0297 | 0 |
24 Jul 2024 | 0.0297 | -0.0002 | -0.56% | 0.0299 | 0.0299 | 0.0297 | 0 |
23 Jul 2024 | 0.0299 | 0.0001 | 0.33% | 0.0298 | 0.0299 | 0.0298 | 0 |
22 Jul 2024 | 0.0298 | -0.0005 | -1.74% | 0.0303 | 0.0303 | 0.0298 | 0 |
21 Jul 2024 | 0.0303 | 0.0012 | 4.14% | 0.0303 | 0.0303 | 0.0303 | 0 |
20 Jul 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
19 Jul 2024 | 0.0291 | -0.00 | -0.03% | 0.0291 | 0.0291 | 0.0291 | 0 |
18 Jul 2024 | 0.0291 | -0.0004 | -1.22% | 0.0295 | 0.0295 | 0.0291 | 0 |
17 Jul 2024 | 0.0295 | -0.0003 | -0.99% | 0.0298 | 0.0298 | 0.0294 | 0 |
16 Jul 2024 | 0.0298 | -0.0003 | -0.95% | 0.03 | 0.03 | 0.0298 | 0 |
15 Jul 2024 | 0.0301 | -0.0001 | -0.31% | 0.0302 | 0.0302 | 0.0301 | 0 |
14 Jul 2024 | 0.0302 | -0.00 | -0.16% | 0.0302 | 0.0302 | 0.0302 | 0 |
13 Jul 2024 | 0.0302 | 0.0001 | 0.20% | 0.0302 | 0.0302 | 0.0302 | 0 |
12 Jul 2024 | 0.0302 | -0.0005 | -1.52% | 0.0306 | 0.0306 | 0.0302 | 0 |
11 Jul 2024 | 0.0306 | -0.001 | -3.11% | 0.0307 | 0.0307 | 0.0306 | 0 |
10 Jul 2024 | 0.0316 | -0.00 | -0.01% | 0.0316 | 0.0316 | 0.0316 | 0 |
09 Jul 2024 | 0.0316 | -0.0001 | -0.27% | 0.0317 | 0.0317 | 0.0316 | 0 |
08 Jul 2024 | 0.0317 | -0.0001 | -0.40% | 0.0318 | 0.0318 | 0.0317 | 0 |
07 Jul 2024 | 0.0318 | -0.0001 | -0.21% | 0.0319 | 0.0319 | 0.0318 | 0 |
06 Jul 2024 | 0.0319 | 0.00 | 0.05% | 0.0319 | 0.0319 | 0.0319 | 0 |
05 Jul 2024 | 0.0319 | -0.0003 | -0.98% | 0.0322 | 0.0322 | 0.0319 | 0 |
04 Jul 2024 | 0.0322 | -0.0003 | -0.99% | 0.0325 | 0.0325 | 0.0322 | 0 |
03 Jul 2024 | 0.0325 | -0.0003 | -0.97% | 0.0328 | 0.0328 | 0.0325 | 0 |
02 Jul 2024 | 0.0328 | -0.0001 | -0.26% | 0.033 | 0.033 | 0.0328 | 0 |
01 Jul 2024 | 0.0329 | 0.00 | 0.05% | 0.033 | 0.033 | 0.0329 | 0 |
30 Jun 2024 | 0.0329 | -0.00 | -0.02% | 0.0329 | 0.0329 | 0.0329 | 0 |
29 Jun 2024 | 0.0329 | 0.0021 | 6.94% | 0.0329 | 0.0329 | 0.0329 | 0 |
28 Jun 2024 | 0.0308 | 0.00 | 0.14% | 0.0308 | 0.0308 | 0.0308 | 0 |
27 Jun 2024 | 0.0307 | 0.0002 | 0.58% | 0.0306 | 0.0307 | 0.0306 | 0 |
26 Jun 2024 | 0.0305 | -0.00 | -0.06% | 0.0306 | 0.0306 | 0.0305 | 0 |