ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Zambian Kwacha vs Pound Sterling

Zambian Kwacha vs Pound Sterling (ZMWGBP)

0.032
0.00
(0.04%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00142994.671700258430.03060770.03214450.030282200FX
40.004944418.2495976850.02709320.03214450.026687600FX
120.004872317.9357489150.02716530.03214450.026185900FX
260.00314310.87746499350.02889460.03214450.026185900FX
520.00108523.506028611670.03095240.03300630.026185900FX
156-0.010167-24.08979116020.04220460.04640860.026185900FX
260-0.0340424-51.51694915250.066080.066080.026185900FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17504638200.0320260.00022090.690.0320260.0320260.03180510
17503774200.03180510.00077992.510.03182630.03182630.03102520
17502910200.03102520.0007432.450.03102090.03102520.03028220
17502046200.0302822-7.8E-5-0.260.03028220.03036020.03028220
17501182200.03036020.00046371.550.03060770.03061730.03036020
17500318200.029896500.000.02989650.02989650.02989650
17499454200.029896500.000.02989650.02989650.02989650
17498590200.0298965-5.7E-5-0.190.02989650.02989650.02989650
17497726200.02995374.8E-50.160.02992860.02995370.02992860
17496862200.02990550.00035051.190.02990550.02990550.0295550
17495998200.029555-9.9E-5-0.330.0295550.02965390.0295550
17495134200.0296539-0.000136-0.460.02965390.02978980.02965390
17494270200.0297898-2.0E-6-0.010.02978980.02979160.02978980
17493406200.0297916-4.0E-6-0.010.02978980.02979530.02978980
17492542200.02979530.00153725.440.02979530.02979530.02825810
17491678200.02825810.00076162.770.02825810.02864150.02825810
17490814200.02749656.0E-60.020.02749650.02749650.02749650
17489950200.0274906-0.00015-0.540.02766790.02766790.02749060
17489086200.0276406-0.000322-1.150.02794560.02794570.02764060
17488222200.02796248.7E-50.310.02795590.02796240.02787520
17487358200.027875200.000.02787520.02787520.02787520
17486494200.0278752-0.000105-0.380.02787520.02797970.02787520
17485630200.02797970.00062392.280.02797970.02804520.02797970
17484766200.02735580.00066652.500.02735580.02735580.02735580
17483902200.02668932.0E-60.010.02668930.02668930.02668930
17483038200.0266876-0.000406-1.500.02707070.02707450.02668760
17482174200.027093200.000.02709320.02709320.02709320
17481310200.027093200.000.02709320.02709320.02709320
17480446200.0270932-0.00027-0.990.027310.027310.02708660
17479582200.0273629-5.4E-5-0.200.0273570.02736290.0273570
17478718200.0274165-0.000193-0.700.02763660.02763660.02741650
17477854200.0276095-7.5E-5-0.270.02762820.02762820.02760950
17476990200.0276842-0.000255-0.910.02768420.02793870.02768420
17476126200.0279387-5.0E-5-0.180.02793870.02798870.02793870
17475262200.027988700.000.02798870.02798870.02798870
17474398200.0279887-0.000177-0.630.02798710.02816580.02798710
17473534200.02816582.6E-50.090.02816580.02816580.02813950
17472670200.0281395-0.000441-1.540.02813950.02858090.02813950
17471806200.0285809-0.000321-1.110.02888480.02888480.02858090
17470942200.02890180.00028921.010.02890180.02890180.02890180
17470078200.028612600.000.02861260.02861260.02861260
17469214200.028612600.000.02861260.02861260.02861260
17468350200.02861260.00028941.020.02861260.02861260.02832320
17467486200.02832320.0003041.080.02832320.02832320.02801920
17466622200.02801920.00032361.170.02801920.02801920.02769560
17465758200.02769560.00045461.670.02769560.02769560.0272410
17464894200.0272410.00012620.470.0272410.0272410.02711480
17464030200.027114800.000.02711480.02711480.02711480
17463166200.02711481.6E-50.060.02711480.02711480.02711480
17462302200.02709890.0002050.760.02709890.02709890.02689390
17461438200.0268939-1.0E-5-0.040.02688930.02689390.02688930
17460574200.02690370.00019370.730.02668170.02690370.02668170
17459710200.02671-0.000135-0.500.02678740.02678740.026710
17458846200.026845-5.8E-5-0.220.02694410.02694410.0268450
17457982200.026903100.000.02690310.02690310.02690310
17457118200.026903100.000.02690310.02690310.02690310
17456254200.02690310.00018040.680.02664490.02690310.02664490
17455390200.02672270.00022910.860.02640660.02672270.02640660
17454526200.02649360.00023050.880.02618590.02649360.02618590
17453662200.0262631-0.000294-1.110.02626310.02655730.02626310
17452798200.026557300.000.02655730.02655730.02655730
17451934200.026557300.000.02655730.02655730.02655730
17451070200.02655732.0E-70.000.02655730.02655730.02655730
17450206200.026557100.000.02655710.02655710.02655710
17449342200.026557100.000.02655710.02655710.02655710
17448478200.0265571-8.7E-5-0.330.02655710.02664370.02655710
17447614200.0266437-0.000106-0.400.02664370.026750.02664370
17446750200.02675-0.000353-1.300.026750.02708870.026750
17445886200.027103300.000.02710330.02710330.02710330
17445022200.0271033-0.000702-2.520.02710330.02710640.02710330
17444158200.02780560.00037751.380.02780560.02780560.02780560
17443294200.0274281-0.000368-1.320.02759660.02759660.02742810
17442430200.027796-0.000317-1.130.02821870.02821870.0277960
17441566200.0281130.00023660.850.02798370.0281130.02798370
17440702200.02787640.00013620.490.02787640.02787640.02774020
17439838200.027740200.000.02774020.02774020.02774020
17438974200.0277402-3.9E-5-0.140.02774020.02777880.02774020
17438109600.02777880.00040541.480.02750120.02777880.02750120
17437246200.0273734-0.000363-1.310.02775360.02775360.02737340
17436382200.0277360.00016320.590.02756780.0277360.02755970
17435518200.02757280.0001490.540.02747350.02757280.02747350
17434654200.02742380.00025850.950.02726390.02742380.02716530
17433790200.027165300.000.02716530.02716530.02716530
17432926200.0271653-0.000255-0.930.02716530.02716530.02716530
17432062200.02741990.00052631.960.02688690.02741990.0268870
17431198200.0268936-5.5E-5-0.200.02687170.02689360.02687170
17430334200.02694820.00026851.010.02662660.02694820.02662660
17429470200.0266797-9.1E-5-0.340.02676430.02676430.02667970
17428606200.02677062.5E-50.090.0267310.02677060.0267310
17427742200.02674600.000.0267460.0267460.0267460
17426878200.0267463.0E-60.010.0267460.0267460.0267430
17426014200.026743-2.7E-5-0.100.02678140.02678140.0267430

Su Consulta Reciente

Delayed Upgrade Clock