Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zambian Kwacha vs Pound Sterling | ZMWGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0308 |
Resumen Histórico ZMWGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0319 | 0.0319 | 0.0308 | 0.00 | 0 | -0.0011 | -3.42% |
1 Month | 0.0314 | 0.0322 | 0.0308 | 0.00 | 0 | -0.0006 | -1.97% |
3 Months | 0.029 | 0.0349 | 0.0288 | 0.00 | 0 | 0.0017 | 5.93% |
6 Months | 0.0378 | 0.0378 | 0.0288 | 0.00 | 0 | -0.007 | -18.54% |
1 Year | 0.0459 | 0.0463 | 0.0288 | 0.00 | 0 | -0.0151 | -32.91% |
3 Years | 0.0325 | 0.0473 | 0.0288 | 0.00 | 0 | -0.0017 | -5.24% |
5 Years | 0.0661 | 0.0661 | 0.0288 | 0.00 | 0 | -0.0353 | -53.43% |
ZMWGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.0308 | -0.0005 | -1.58% | 0.0312 | 0.0312 | 0.0308 | 0 |
23 Abr 2024 | 0.0313 | -0.0002 | -0.48% | 0.0314 | 0.0314 | 0.0313 | 0 |
22 Abr 2024 | 0.0314 | -0.0001 | -0.22% | 0.0315 | 0.0315 | 0.0314 | 0 |
21 Abr 2024 | 0.0315 | 0.0002 | 0.52% | 0.0313 | 0.0315 | 0.0313 | 0 |
20 Abr 2024 | 0.0313 | -0.00 | -0.01% | 0.0313 | 0.0313 | 0.0313 | 0 |
19 Abr 2024 | 0.0313 | -0.00 | -0.03% | 0.0314 | 0.0314 | 0.0313 | 0 |
18 Abr 2024 | 0.0313 | -0.0005 | -1.66% | 0.0319 | 0.0319 | 0.0313 | 0 |
17 Abr 2024 | 0.0319 | -0.0002 | -0.58% | 0.0321 | 0.0321 | 0.0318 | 0 |
16 Abr 2024 | 0.032 | 0.0001 | 0.34% | 0.0319 | 0.032 | 0.0319 | 0 |
15 Abr 2024 | 0.0319 | -0.0002 | -0.54% | 0.0322 | 0.0322 | 0.0319 | 0 |
14 Abr 2024 | 0.0321 | -0.00 | -0.05% | 0.0321 | 0.0321 | 0.0321 | 0 |
13 Abr 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
12 Abr 2024 | 0.0321 | 0.0002 | 0.61% | 0.0319 | 0.0321 | 0.0319 | 0 |
11 Abr 2024 | 0.0319 | 0.0001 | 0.46% | 0.0318 | 0.0319 | 0.0318 | 0 |
10 Abr 2024 | 0.0318 | -0.00 | -0.10% | 0.0318 | 0.0318 | 0.0318 | 0 |
09 Abr 2024 | 0.0318 | -0.0004 | -1.09% | 0.0322 | 0.0322 | 0.0318 | 0 |
08 Abr 2024 | 0.0322 | -0.00 | -0.02% | 0.0322 | 0.0322 | 0.0321 | 0 |
07 Abr 2024 | 0.0322 | 0.00 | 0.12% | 0.0322 | 0.0322 | 0.0321 | 0 |
06 Abr 2024 | 0.0321 | -0.00 | -0.12% | 0.0321 | 0.0322 | 0.0321 | 0 |
05 Abr 2024 | 0.0322 | 0.0002 | 0.71% | 0.0319 | 0.0322 | 0.0319 | 0 |
04 Abr 2024 | 0.032 | -0.0003 | -0.86% | 0.0322 | 0.0322 | 0.032 | 0 |
03 Abr 2024 | 0.0322 | 0.0001 | 0.35% | 0.0322 | 0.0322 | 0.0322 | 0 |
02 Abr 2024 | 0.0321 | 0.0005 | 1.55% | 0.0321 | 0.0321 | 0.0316 | 0 |
01 Abr 2024 | 0.0316 | -0.00 | -0.13% | 0.0316 | 0.0316 | 0.0316 | 0 |
31 Mar 2024 | 0.0317 | 0.00 | 0.00% | 0.0317 | 0.0317 | 0.0317 | 0 |
30 Mar 2024 | 0.0317 | 0.00 | 0.05% | 0.0317 | 0.0317 | 0.0317 | 0 |
29 Mar 2024 | 0.0317 | -0.0003 | -0.94% | 0.0319 | 0.0319 | 0.0317 | 0 |
28 Mar 2024 | 0.032 | 0.0005 | 1.73% | 0.0314 | 0.032 | 0.0314 | 0 |
27 Mar 2024 | 0.0314 | 0.0018 | 6.22% | 0.0311 | 0.0314 | 0.0311 | 0 |
26 Mar 2024 | 0.0296 | -0.0006 | -2.00% | 0.0296 | 0.0296 | 0.0296 | 0 |
25 Mar 2024 | 0.0302 | -0.0001 | -0.22% | 0.0302 | 0.0302 | 0.0302 | 0 |
24 Mar 2024 | 0.0302 | 0.00 | 0.10% | 0.0302 | 0.0302 | 0.0302 | 0 |
23 Mar 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |