Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014299 | 4.67170025843 | 0.0306077 | 0.0321445 | 0.0302822 | 0 | 0 | FX |
| 4 | 0.0049444 | 18.249597685 | 0.0270932 | 0.0321445 | 0.0266876 | 0 | 0 | FX |
| 12 | 0.0048723 | 17.935748915 | 0.0271653 | 0.0321445 | 0.0261859 | 0 | 0 | FX |
| 26 | 0.003143 | 10.8774649935 | 0.0288946 | 0.0321445 | 0.0261859 | 0 | 0 | FX |
| 52 | 0.0010852 | 3.50602861167 | 0.0309524 | 0.0330063 | 0.0261859 | 0 | 0 | FX |
| 156 | -0.010167 | -24.0897911602 | 0.0422046 | 0.0464086 | 0.0261859 | 0 | 0 | FX |
| 260 | -0.0340424 | -51.5169491525 | 0.06608 | 0.06608 | 0.0261859 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750463820 | 0.032026 | 0.0002209 | 0.69 | 0.032026 | 0.032026 | 0.0318051 | 0 |
| 1750377420 | 0.0318051 | 0.0007799 | 2.51 | 0.0318263 | 0.0318263 | 0.0310252 | 0 |
| 1750291020 | 0.0310252 | 0.000743 | 2.45 | 0.0310209 | 0.0310252 | 0.0302822 | 0 |
| 1750204620 | 0.0302822 | -7.8E-5 | -0.26 | 0.0302822 | 0.0303602 | 0.0302822 | 0 |
| 1750118220 | 0.0303602 | 0.0004637 | 1.55 | 0.0306077 | 0.0306173 | 0.0303602 | 0 |
| 1750031820 | 0.0298965 | 0 | 0.00 | 0.0298965 | 0.0298965 | 0.0298965 | 0 |
| 1749945420 | 0.0298965 | 0 | 0.00 | 0.0298965 | 0.0298965 | 0.0298965 | 0 |
| 1749859020 | 0.0298965 | -5.7E-5 | -0.19 | 0.0298965 | 0.0298965 | 0.0298965 | 0 |
| 1749772620 | 0.0299537 | 4.8E-5 | 0.16 | 0.0299286 | 0.0299537 | 0.0299286 | 0 |
| 1749686220 | 0.0299055 | 0.0003505 | 1.19 | 0.0299055 | 0.0299055 | 0.029555 | 0 |
| 1749599820 | 0.029555 | -9.9E-5 | -0.33 | 0.029555 | 0.0296539 | 0.029555 | 0 |
| 1749513420 | 0.0296539 | -0.000136 | -0.46 | 0.0296539 | 0.0297898 | 0.0296539 | 0 |
| 1749427020 | 0.0297898 | -2.0E-6 | -0.01 | 0.0297898 | 0.0297916 | 0.0297898 | 0 |
| 1749340620 | 0.0297916 | -4.0E-6 | -0.01 | 0.0297898 | 0.0297953 | 0.0297898 | 0 |
| 1749254220 | 0.0297953 | 0.0015372 | 5.44 | 0.0297953 | 0.0297953 | 0.0282581 | 0 |
| 1749167820 | 0.0282581 | 0.0007616 | 2.77 | 0.0282581 | 0.0286415 | 0.0282581 | 0 |
| 1749081420 | 0.0274965 | 6.0E-6 | 0.02 | 0.0274965 | 0.0274965 | 0.0274965 | 0 |
| 1748995020 | 0.0274906 | -0.00015 | -0.54 | 0.0276679 | 0.0276679 | 0.0274906 | 0 |
| 1748908620 | 0.0276406 | -0.000322 | -1.15 | 0.0279456 | 0.0279457 | 0.0276406 | 0 |
| 1748822220 | 0.0279624 | 8.7E-5 | 0.31 | 0.0279559 | 0.0279624 | 0.0278752 | 0 |
| 1748735820 | 0.0278752 | 0 | 0.00 | 0.0278752 | 0.0278752 | 0.0278752 | 0 |
| 1748649420 | 0.0278752 | -0.000105 | -0.38 | 0.0278752 | 0.0279797 | 0.0278752 | 0 |
| 1748563020 | 0.0279797 | 0.0006239 | 2.28 | 0.0279797 | 0.0280452 | 0.0279797 | 0 |
| 1748476620 | 0.0273558 | 0.0006665 | 2.50 | 0.0273558 | 0.0273558 | 0.0273558 | 0 |
| 1748390220 | 0.0266893 | 2.0E-6 | 0.01 | 0.0266893 | 0.0266893 | 0.0266893 | 0 |
| 1748303820 | 0.0266876 | -0.000406 | -1.50 | 0.0270707 | 0.0270745 | 0.0266876 | 0 |
| 1748217420 | 0.0270932 | 0 | 0.00 | 0.0270932 | 0.0270932 | 0.0270932 | 0 |
| 1748131020 | 0.0270932 | 0 | 0.00 | 0.0270932 | 0.0270932 | 0.0270932 | 0 |
| 1748044620 | 0.0270932 | -0.00027 | -0.99 | 0.02731 | 0.02731 | 0.0270866 | 0 |
| 1747958220 | 0.0273629 | -5.4E-5 | -0.20 | 0.027357 | 0.0273629 | 0.027357 | 0 |
| 1747871820 | 0.0274165 | -0.000193 | -0.70 | 0.0276366 | 0.0276366 | 0.0274165 | 0 |
| 1747785420 | 0.0276095 | -7.5E-5 | -0.27 | 0.0276282 | 0.0276282 | 0.0276095 | 0 |
| 1747699020 | 0.0276842 | -0.000255 | -0.91 | 0.0276842 | 0.0279387 | 0.0276842 | 0 |
| 1747612620 | 0.0279387 | -5.0E-5 | -0.18 | 0.0279387 | 0.0279887 | 0.0279387 | 0 |
| 1747526220 | 0.0279887 | 0 | 0.00 | 0.0279887 | 0.0279887 | 0.0279887 | 0 |
| 1747439820 | 0.0279887 | -0.000177 | -0.63 | 0.0279871 | 0.0281658 | 0.0279871 | 0 |
| 1747353420 | 0.0281658 | 2.6E-5 | 0.09 | 0.0281658 | 0.0281658 | 0.0281395 | 0 |
| 1747267020 | 0.0281395 | -0.000441 | -1.54 | 0.0281395 | 0.0285809 | 0.0281395 | 0 |
| 1747180620 | 0.0285809 | -0.000321 | -1.11 | 0.0288848 | 0.0288848 | 0.0285809 | 0 |
| 1747094220 | 0.0289018 | 0.0002892 | 1.01 | 0.0289018 | 0.0289018 | 0.0289018 | 0 |
| 1747007820 | 0.0286126 | 0 | 0.00 | 0.0286126 | 0.0286126 | 0.0286126 | 0 |
| 1746921420 | 0.0286126 | 0 | 0.00 | 0.0286126 | 0.0286126 | 0.0286126 | 0 |
| 1746835020 | 0.0286126 | 0.0002894 | 1.02 | 0.0286126 | 0.0286126 | 0.0283232 | 0 |
| 1746748620 | 0.0283232 | 0.000304 | 1.08 | 0.0283232 | 0.0283232 | 0.0280192 | 0 |
| 1746662220 | 0.0280192 | 0.0003236 | 1.17 | 0.0280192 | 0.0280192 | 0.0276956 | 0 |
| 1746575820 | 0.0276956 | 0.0004546 | 1.67 | 0.0276956 | 0.0276956 | 0.027241 | 0 |
| 1746489420 | 0.027241 | 0.0001262 | 0.47 | 0.027241 | 0.027241 | 0.0271148 | 0 |
| 1746403020 | 0.0271148 | 0 | 0.00 | 0.0271148 | 0.0271148 | 0.0271148 | 0 |
| 1746316620 | 0.0271148 | 1.6E-5 | 0.06 | 0.0271148 | 0.0271148 | 0.0271148 | 0 |
| 1746230220 | 0.0270989 | 0.000205 | 0.76 | 0.0270989 | 0.0270989 | 0.0268939 | 0 |
| 1746143820 | 0.0268939 | -1.0E-5 | -0.04 | 0.0268893 | 0.0268939 | 0.0268893 | 0 |
| 1746057420 | 0.0269037 | 0.0001937 | 0.73 | 0.0266817 | 0.0269037 | 0.0266817 | 0 |
| 1745971020 | 0.02671 | -0.000135 | -0.50 | 0.0267874 | 0.0267874 | 0.02671 | 0 |
| 1745884620 | 0.026845 | -5.8E-5 | -0.22 | 0.0269441 | 0.0269441 | 0.026845 | 0 |
| 1745798220 | 0.0269031 | 0 | 0.00 | 0.0269031 | 0.0269031 | 0.0269031 | 0 |
| 1745711820 | 0.0269031 | 0 | 0.00 | 0.0269031 | 0.0269031 | 0.0269031 | 0 |
| 1745625420 | 0.0269031 | 0.0001804 | 0.68 | 0.0266449 | 0.0269031 | 0.0266449 | 0 |
| 1745539020 | 0.0267227 | 0.0002291 | 0.86 | 0.0264066 | 0.0267227 | 0.0264066 | 0 |
| 1745452620 | 0.0264936 | 0.0002305 | 0.88 | 0.0261859 | 0.0264936 | 0.0261859 | 0 |
| 1745366220 | 0.0262631 | -0.000294 | -1.11 | 0.0262631 | 0.0265573 | 0.0262631 | 0 |
| 1745279820 | 0.0265573 | 0 | 0.00 | 0.0265573 | 0.0265573 | 0.0265573 | 0 |
| 1745193420 | 0.0265573 | 0 | 0.00 | 0.0265573 | 0.0265573 | 0.0265573 | 0 |
| 1745107020 | 0.0265573 | 2.0E-7 | 0.00 | 0.0265573 | 0.0265573 | 0.0265573 | 0 |
| 1745020620 | 0.0265571 | 0 | 0.00 | 0.0265571 | 0.0265571 | 0.0265571 | 0 |
| 1744934220 | 0.0265571 | 0 | 0.00 | 0.0265571 | 0.0265571 | 0.0265571 | 0 |
| 1744847820 | 0.0265571 | -8.7E-5 | -0.33 | 0.0265571 | 0.0266437 | 0.0265571 | 0 |
| 1744761420 | 0.0266437 | -0.000106 | -0.40 | 0.0266437 | 0.02675 | 0.0266437 | 0 |
| 1744675020 | 0.02675 | -0.000353 | -1.30 | 0.02675 | 0.0270887 | 0.02675 | 0 |
| 1744588620 | 0.0271033 | 0 | 0.00 | 0.0271033 | 0.0271033 | 0.0271033 | 0 |
| 1744502220 | 0.0271033 | -0.000702 | -2.52 | 0.0271033 | 0.0271064 | 0.0271033 | 0 |
| 1744415820 | 0.0278056 | 0.0003775 | 1.38 | 0.0278056 | 0.0278056 | 0.0278056 | 0 |
| 1744329420 | 0.0274281 | -0.000368 | -1.32 | 0.0275966 | 0.0275966 | 0.0274281 | 0 |
| 1744243020 | 0.027796 | -0.000317 | -1.13 | 0.0282187 | 0.0282187 | 0.027796 | 0 |
| 1744156620 | 0.028113 | 0.0002366 | 0.85 | 0.0279837 | 0.028113 | 0.0279837 | 0 |
| 1744070220 | 0.0278764 | 0.0001362 | 0.49 | 0.0278764 | 0.0278764 | 0.0277402 | 0 |
| 1743983820 | 0.0277402 | 0 | 0.00 | 0.0277402 | 0.0277402 | 0.0277402 | 0 |
| 1743897420 | 0.0277402 | -3.9E-5 | -0.14 | 0.0277402 | 0.0277788 | 0.0277402 | 0 |
| 1743810960 | 0.0277788 | 0.0004054 | 1.48 | 0.0275012 | 0.0277788 | 0.0275012 | 0 |
| 1743724620 | 0.0273734 | -0.000363 | -1.31 | 0.0277536 | 0.0277536 | 0.0273734 | 0 |
| 1743638220 | 0.027736 | 0.0001632 | 0.59 | 0.0275678 | 0.027736 | 0.0275597 | 0 |
| 1743551820 | 0.0275728 | 0.000149 | 0.54 | 0.0274735 | 0.0275728 | 0.0274735 | 0 |
| 1743465420 | 0.0274238 | 0.0002585 | 0.95 | 0.0272639 | 0.0274238 | 0.0271653 | 0 |
| 1743379020 | 0.0271653 | 0 | 0.00 | 0.0271653 | 0.0271653 | 0.0271653 | 0 |
| 1743292620 | 0.0271653 | -0.000255 | -0.93 | 0.0271653 | 0.0271653 | 0.0271653 | 0 |
| 1743206220 | 0.0274199 | 0.0005263 | 1.96 | 0.0268869 | 0.0274199 | 0.026887 | 0 |
| 1743119820 | 0.0268936 | -5.5E-5 | -0.20 | 0.0268717 | 0.0268936 | 0.0268717 | 0 |
| 1743033420 | 0.0269482 | 0.0002685 | 1.01 | 0.0266266 | 0.0269482 | 0.0266266 | 0 |
| 1742947020 | 0.0266797 | -9.1E-5 | -0.34 | 0.0267643 | 0.0267643 | 0.0266797 | 0 |
| 1742860620 | 0.0267706 | 2.5E-5 | 0.09 | 0.026731 | 0.0267706 | 0.026731 | 0 |
| 1742774220 | 0.026746 | 0 | 0.00 | 0.026746 | 0.026746 | 0.026746 | 0 |
| 1742687820 | 0.026746 | 3.0E-6 | 0.01 | 0.026746 | 0.026746 | 0.026743 | 0 |
| 1742601420 | 0.026743 | -2.7E-5 | -0.10 | 0.0267814 | 0.0267814 | 0.026743 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
