ZMWGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0297 | -0.00 | -0.13% | 0.0298 | 0.0298 | 0.0297 | 0 |
25 Jul 2024 | 0.0298 | 0.0001 | 0.17% | 0.0298 | 0.0298 | 0.0297 | 0 |
24 Jul 2024 | 0.0297 | -0.0002 | -0.56% | 0.0299 | 0.0299 | 0.0297 | 0 |
23 Jul 2024 | 0.0299 | 0.0001 | 0.33% | 0.0298 | 0.0299 | 0.0298 | 0 |
22 Jul 2024 | 0.0298 | -0.0005 | -1.74% | 0.0303 | 0.0303 | 0.0298 | 0 |
21 Jul 2024 | 0.0303 | 0.0012 | 4.14% | 0.0303 | 0.0303 | 0.0303 | 0 |
20 Jul 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
19 Jul 2024 | 0.0291 | -0.00 | -0.03% | 0.0291 | 0.0291 | 0.0291 | 0 |
18 Jul 2024 | 0.0291 | -0.0004 | -1.22% | 0.0295 | 0.0295 | 0.0291 | 0 |
17 Jul 2024 | 0.0295 | -0.0003 | -0.99% | 0.0298 | 0.0298 | 0.0294 | 0 |
16 Jul 2024 | 0.0298 | -0.0003 | -0.95% | 0.03 | 0.03 | 0.0298 | 0 |
15 Jul 2024 | 0.0301 | -0.0001 | -0.31% | 0.0302 | 0.0302 | 0.0301 | 0 |
14 Jul 2024 | 0.0302 | -0.00 | -0.16% | 0.0302 | 0.0302 | 0.0302 | 0 |
13 Jul 2024 | 0.0302 | 0.0001 | 0.20% | 0.0302 | 0.0302 | 0.0302 | 0 |
12 Jul 2024 | 0.0302 | -0.0005 | -1.52% | 0.0306 | 0.0306 | 0.0302 | 0 |
11 Jul 2024 | 0.0306 | -0.001 | -3.11% | 0.0307 | 0.0307 | 0.0306 | 0 |
10 Jul 2024 | 0.0316 | -0.00 | -0.01% | 0.0316 | 0.0316 | 0.0316 | 0 |
09 Jul 2024 | 0.0316 | -0.0001 | -0.27% | 0.0317 | 0.0317 | 0.0316 | 0 |
08 Jul 2024 | 0.0317 | -0.0001 | -0.40% | 0.0318 | 0.0318 | 0.0317 | 0 |
07 Jul 2024 | 0.0318 | -0.0001 | -0.21% | 0.0319 | 0.0319 | 0.0318 | 0 |
06 Jul 2024 | 0.0319 | 0.00 | 0.05% | 0.0319 | 0.0319 | 0.0319 | 0 |
05 Jul 2024 | 0.0319 | -0.0003 | -0.98% | 0.0322 | 0.0322 | 0.0319 | 0 |
04 Jul 2024 | 0.0322 | -0.0003 | -0.99% | 0.0325 | 0.0325 | 0.0322 | 0 |
03 Jul 2024 | 0.0325 | -0.0003 | -0.97% | 0.0328 | 0.0328 | 0.0325 | 0 |
02 Jul 2024 | 0.0328 | -0.0001 | -0.26% | 0.033 | 0.033 | 0.0328 | 0 |
01 Jul 2024 | 0.0329 | 0.00 | 0.05% | 0.033 | 0.033 | 0.0329 | 0 |
30 Jun 2024 | 0.0329 | -0.00 | -0.02% | 0.0329 | 0.0329 | 0.0329 | 0 |
29 Jun 2024 | 0.0329 | 0.0021 | 6.94% | 0.0329 | 0.0329 | 0.0329 | 0 |
28 Jun 2024 | 0.0308 | 0.00 | 0.14% | 0.0308 | 0.0308 | 0.0308 | 0 |
27 Jun 2024 | 0.0307 | 0.0002 | 0.58% | 0.0306 | 0.0307 | 0.0306 | 0 |
26 Jun 2024 | 0.0305 | -0.00 | -0.06% | 0.0306 | 0.0306 | 0.0305 | 0 |
25 Jun 2024 | 0.0306 | -0.0004 | -1.43% | 0.031 | 0.031 | 0.0306 | 0 |
24 Jun 2024 | 0.031 | -0.0001 | -0.27% | 0.0311 | 0.0311 | 0.031 | 0 |
23 Jun 2024 | 0.0311 | 0.00 | 0.04% | 0.0311 | 0.0311 | 0.0311 | 0 |
22 Jun 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
21 Jun 2024 | 0.0311 | 0.0001 | 0.46% | 0.031 | 0.0311 | 0.031 | 0 |
20 Jun 2024 | 0.0309 | 0.0002 | 0.52% | 0.0308 | 0.0309 | 0.0308 | 0 |
19 Jun 2024 | 0.0308 | 0.0003 | 0.84% | 0.0305 | 0.0308 | 0.0305 | 0 |
18 Jun 2024 | 0.0305 | -0.00 | -0.16% | 0.0305 | 0.0305 | 0.0305 | 0 |
17 Jun 2024 | 0.0306 | 0.0004 | 1.40% | 0.0301 | 0.0306 | 0.0301 | 0 |
16 Jun 2024 | 0.0301 | 0.0001 | 0.23% | 0.0301 | 0.0301 | 0.0301 | 0 |
15 Jun 2024 | 0.0301 | -0.00 | -0.01% | 0.0301 | 0.0301 | 0.0301 | 0 |
14 Jun 2024 | 0.0301 | 0.0004 | 1.49% | 0.0296 | 0.0301 | 0.0296 | 0 |
13 Jun 2024 | 0.0296 | 0.0001 | 0.26% | 0.0296 | 0.0297 | 0.0296 | 0 |
12 Jun 2024 | 0.0296 | -0.0003 | -0.96% | 0.0299 | 0.0299 | 0.0295 | 0 |
11 Jun 2024 | 0.0298 | 0.0002 | 0.68% | 0.0298 | 0.0298 | 0.0298 | 0 |
10 Jun 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0 |
09 Jun 2024 | 0.0296 | 0.00 | 0.01% | 0.0296 | 0.0296 | 0.0296 | 0 |
08 Jun 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0 |
07 Jun 2024 | 0.0296 | -0.0002 | -0.52% | 0.0298 | 0.0298 | 0.0296 | 0 |
06 Jun 2024 | 0.0298 | 0.00 | 0.04% | 0.0298 | 0.0298 | 0.0298 | 0 |
05 Jun 2024 | 0.0298 | -0.0002 | -0.61% | 0.03 | 0.03 | 0.0298 | 0 |
04 Jun 2024 | 0.03 | -0.0003 | -0.84% | 0.0302 | 0.0302 | 0.03 | 0 |
03 Jun 2024 | 0.0302 | -0.0003 | -0.91% | 0.0304 | 0.0304 | 0.0302 | 0 |
02 Jun 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
01 Jun 2024 | 0.0305 | 0.0016 | 5.36% | 0.0305 | 0.0305 | 0.0305 | 0 |
31 May 2024 | 0.0289 | 0.00 | 0.01% | 0.0289 | 0.0289 | 0.0289 | 0 |
30 May 2024 | 0.0289 | 0.0001 | 0.26% | 0.0289 | 0.0289 | 0.0289 | 0 |
29 May 2024 | 0.0289 | -0.0002 | -0.61% | 0.029 | 0.029 | 0.0289 | 0 |
28 May 2024 | 0.029 | -0.0002 | -0.82% | 0.0293 | 0.0293 | 0.029 | 0 |
27 May 2024 | 0.0293 | -0.0002 | -0.54% | 0.0294 | 0.0294 | 0.0293 | 0 |
26 May 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
25 May 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
24 May 2024 | 0.0294 | -0.0002 | -0.80% | 0.0297 | 0.0297 | 0.0294 | 0 |
23 May 2024 | 0.0297 | -0.0005 | -1.54% | 0.0301 | 0.0301 | 0.0297 | 0 |
22 May 2024 | 0.0301 | -0.0003 | -1.02% | 0.0304 | 0.0304 | 0.0301 | 0 |
21 May 2024 | 0.0305 | 0.00 | 0.06% | 0.0304 | 0.0305 | 0.0304 | 0 |
20 May 2024 | 0.0304 | -0.0005 | -1.72% | 0.0309 | 0.0309 | 0.0304 | 0 |
19 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
18 May 2024 | 0.031 | -0.00 | -0.03% | 0.031 | 0.031 | 0.031 | 0 |
17 May 2024 | 0.031 | -0.0002 | -0.77% | 0.0312 | 0.0312 | 0.031 | 0 |
16 May 2024 | 0.0312 | -0.0006 | -1.84% | 0.0309 | 0.0312 | 0.0309 | 0 |
15 May 2024 | 0.0318 | 0.0008 | 2.69% | 0.0318 | 0.0318 | 0.0318 | 0 |
14 May 2024 | 0.031 | 0.0018 | 6.29% | 0.031 | 0.031 | 0.031 | 0 |
13 May 2024 | 0.0291 | -0.00 | -0.04% | 0.0291 | 0.0291 | 0.0291 | 0 |
12 May 2024 | 0.0292 | 0.00 | 0.02% | 0.0292 | 0.0292 | 0.0291 | 0 |
11 May 2024 | 0.0291 | -0.00 | -0.02% | 0.0291 | 0.0292 | 0.0291 | 0 |
10 May 2024 | 0.0292 | -0.0002 | -0.57% | 0.0293 | 0.0293 | 0.0292 | 0 |
09 May 2024 | 0.0293 | 0.00 | 0.09% | 0.0293 | 0.0293 | 0.0293 | 0 |
08 May 2024 | 0.0293 | -0.0001 | -0.41% | 0.0295 | 0.0295 | 0.0293 | 0 |
07 May 2024 | 0.0294 | 0.0001 | 0.50% | 0.0293 | 0.0294 | 0.0293 | 0 |
06 May 2024 | 0.0293 | -0.0003 | -1.15% | 0.0296 | 0.0296 | 0.0293 | 0 |
05 May 2024 | 0.0296 | 0.0001 | 0.29% | 0.0296 | 0.0296 | 0.0295 | 0 |
04 May 2024 | 0.0295 | -0.00 | -0.06% | 0.0295 | 0.0295 | 0.0295 | 0 |
03 May 2024 | 0.0295 | -0.0001 | -0.48% | 0.0297 | 0.0297 | 0.0295 | 0 |
02 May 2024 | 0.0297 | -0.0002 | -0.82% | 0.0299 | 0.0299 | 0.0297 | 0 |
01 May 2024 | 0.0299 | 0.0002 | 0.54% | 0.0297 | 0.0299 | 0.0297 | 0 |
30 Abr 2024 | 0.0298 | -0.0002 | -0.59% | 0.0299 | 0.0299 | 0.0298 | 0 |
29 Abr 2024 | 0.0299 | -0.0002 | -0.66% | 0.0301 | 0.0301 | 0.0299 | 0 |
27 Abr 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
26 Abr 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |