ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ZMWGBP Zambian Kwacha vs Pound Sterling

0.0313
-0.0002 (-0.48%)
Última actualización: 06:19:03
Retrasado por 15 minutos

ZMWGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Abr 2024 0.0314 0.0001 0.29% 0.0315 0.0315 0.0314 0
21 Abr 2024 0.0313 0.00 0.00% 0.0313 0.0313 0.0313 0
20 Abr 2024 0.0313 0.00 0.00% 0.0313 0.0313 0.0313 0
19 Abr 2024 0.0313 -0.00 -0.03% 0.0314 0.0314 0.0313 0
18 Abr 2024 0.0313 -0.0005 -1.66% 0.0319 0.0319 0.0313 0
17 Abr 2024 0.0319 -0.0002 -0.58% 0.0321 0.0321 0.0318 0
16 Abr 2024 0.032 0.0001 0.34% 0.0319 0.032 0.0319 0
15 Abr 2024 0.0319 -0.0002 -0.59% 0.0322 0.0322 0.0319 0
14 Abr 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 0
13 Abr 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 0
12 Abr 2024 0.0321 0.0002 0.61% 0.0319 0.0321 0.0319 0
11 Abr 2024 0.0319 0.0001 0.46% 0.0318 0.0319 0.0318 0
10 Abr 2024 0.0318 -0.00 -0.10% 0.0318 0.0318 0.0318 0
09 Abr 2024 0.0318 -0.0004 -1.09% 0.0322 0.0322 0.0318 0
08 Abr 2024 0.0322 -0.00 -0.02% 0.0322 0.0322 0.0321 0
07 Abr 2024 0.0322 0.00 0.12% 0.0322 0.0322 0.0321 0
06 Abr 2024 0.0321 -0.00 -0.12% 0.0321 0.0322 0.0321 0
05 Abr 2024 0.0322 0.0002 0.71% 0.0319 0.0322 0.0319 0
04 Abr 2024 0.032 -0.0003 -0.86% 0.0322 0.0322 0.032 0
03 Abr 2024 0.0322 0.0001 0.35% 0.0322 0.0322 0.0322 0
02 Abr 2024 0.0321 0.0005 1.55% 0.0321 0.0321 0.0316 0
01 Abr 2024 0.0316 -0.00 -0.13% 0.0316 0.0316 0.0316 0
31 Mar 2024 0.0317 0.00 0.00% 0.0317 0.0317 0.0317 0
30 Mar 2024 0.0317 0.00 0.05% 0.0317 0.0317 0.0317 0
29 Mar 2024 0.0317 -0.0003 -0.94% 0.0319 0.0319 0.0317 0
28 Mar 2024 0.032 0.0005 1.73% 0.0314 0.032 0.0314 0
27 Mar 2024 0.0314 0.0018 6.22% 0.0311 0.0314 0.0311 0
26 Mar 2024 0.0296 -0.0006 -2.00% 0.0296 0.0296 0.0296 0
25 Mar 2024 0.0302 -0.0001 -0.22% 0.0302 0.0302 0.0302 0
24 Mar 2024 0.0302 0.00 0.10% 0.0302 0.0302 0.0302 0
23 Mar 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
22 Mar 2024 0.0302 0.0002 0.57% 0.0301 0.0302 0.0301 0
21 Mar 2024 0.03 -0.0004 -1.44% 0.0305 0.0305 0.03 0
20 Mar 2024 0.0305 -0.0001 -0.44% 0.0306 0.0306 0.0305 0
19 Mar 2024 0.0306 -0.0001 -0.17% 0.0307 0.0307 0.0306 0
18 Mar 2024 0.0307 -0.0006 -1.90% 0.0313 0.0313 0.0307 0
17 Mar 2024 0.0313 0.00 0.00% 0.0313 0.0313 0.0313 0
16 Mar 2024 0.0313 0.00 0.00% 0.0313 0.0313 0.0313 0
15 Mar 2024 0.0313 -0.0001 -0.30% 0.0314 0.0313 0.0313 0
14 Mar 2024 0.0314 -0.0002 -0.72% 0.0316 0.0316 0.0314 0
13 Mar 2024 0.0316 -0.0002 -0.50% 0.0317 0.0317 0.0316 0
12 Mar 2024 0.0318 -0.0002 -0.57% 0.032 0.032 0.0318 0
11 Mar 2024 0.0319 -0.0003 -1.01% 0.0322 0.0322 0.0319 0
10 Mar 2024 0.0323 0.00 0.00% 0.0323 0.0323 0.0323 0
09 Mar 2024 0.0323 0.00 0.02% 0.0322 0.0323 0.0322 0
08 Mar 2024 0.0322 -0.0002 -0.63% 0.0325 0.0325 0.0322 0
07 Mar 2024 0.0325 -0.0004 -1.21% 0.0329 0.0329 0.0325 0
06 Mar 2024 0.0328 -0.0002 -0.74% 0.033 0.033 0.0328 0
05 Mar 2024 0.0331 -0.0002 -0.64% 0.0333 0.0333 0.0331 0
04 Mar 2024 0.0333 -0.0003 -0.76% 0.0336 0.0336 0.0333 0
03 Mar 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
02 Mar 2024 0.0336 0.00 0.00% 0.0336 0.0336 0.0336 0
01 Mar 2024 0.0336 0.00 0.11% 0.0335 0.0336 0.0335 0
29 Feb 2024 0.0335 -0.0006 -1.66% 0.0341 0.0341 0.0335 0
28 Feb 2024 0.0341 0.0001 0.36% 0.0339 0.0341 0.0339 0
27 Feb 2024 0.034 -0.0003 -0.94% 0.0343 0.0343 0.034 0
26 Feb 2024 0.0343 -0.00 -0.09% 0.0343 0.0343 0.0343 0
25 Feb 2024 0.0343 0.00 0.00% 0.0343 0.0343 0.0343 0
24 Feb 2024 0.0343 0.00 0.01% 0.0343 0.0343 0.0343 0
23 Feb 2024 0.0343 -0.0002 -0.67% 0.0345 0.0345 0.0343 0
22 Feb 2024 0.0346 -0.0002 -0.49% 0.0348 0.0348 0.0346 0
21 Feb 2024 0.0347 -0.0002 -0.60% 0.0349 0.0349 0.0347 0
20 Feb 2024 0.0349 0.0029 9.03% 0.0347 0.0349 0.0347 0
19 Feb 2024 0.032 -0.00 -0.08% 0.032 0.032 0.032 0
18 Feb 2024 0.0321 0.0018 5.96% 0.0321 0.0321 0.0321 0
17 Feb 2024 0.0303 0.00 0.00% 0.0303 0.0303 0.0303 0
16 Feb 2024 0.0303 -0.00 -0.09% 0.0303 0.0303 0.0303 0
15 Feb 2024 0.0303 0.0005 1.80% 0.0298 0.0303 0.0298 0
14 Feb 2024 0.0298 0.0003 1.09% 0.0294 0.0298 0.0294 0
13 Feb 2024 0.0294 -0.00 -0.05% 0.0294 0.0294 0.0294 0
12 Feb 2024 0.0294 -0.00 -0.06% 0.0295 0.0295 0.0294 0
11 Feb 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
10 Feb 2024 0.0295 0.00 0.02% 0.0295 0.0295 0.0295 0
09 Feb 2024 0.0295 -0.00 -0.01% 0.0295 0.0295 0.0295 0
08 Feb 2024 0.0295 0.0001 0.17% 0.0294 0.0295 0.0294 0
07 Feb 2024 0.0294 -0.00 -0.04% 0.0294 0.0294 0.0294 0
06 Feb 2024 0.0294 0.00 0.14% 0.0294 0.0294 0.0294 0
05 Feb 2024 0.0294 0.0005 1.76% 0.0289 0.0294 0.0289 0
04 Feb 2024 0.0289 0.00 0.11% 0.0289 0.0289 0.0288 0
03 Feb 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
02 Feb 2024 0.0288 -0.0002 -0.74% 0.029 0.029 0.0288 0
01 Feb 2024 0.0291 -0.0001 -0.22% 0.029 0.0291 0.029 0
31 Ene 2024 0.0291 -0.00 -0.09% 0.0291 0.0291 0.0291 0
30 Ene 2024 0.0291 -0.00 -0.02% 0.0291 0.0291 0.0291 0
29 Ene 2024 0.0292 -0.00 -0.07% 0.0292 0.0292 0.0292 0
28 Ene 2024 0.0292 0.00 0.00% 0.0292 0.0292 0.0292 0
27 Ene 2024 0.0292 -0.00 0.00% 0.0292 0.0292 0.0292 0
26 Ene 2024 0.0292 -0.0001 -0.38% 0.0292 0.0292 0.0292 0
25 Ene 2024 0.0293 -0.0001 -0.35% 0.0294 0.0294 0.0293 0
24 Ene 2024 0.0294 -0.0002 -0.79% 0.0296 0.0296 0.0294 0

Su Consulta Reciente

Delayed Upgrade Clock