US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Zambian Kwacha vs Pound Sterling (ZMWGBP)
Zambian Kwacha vs Pound Sterling (ZMWGBP) Histórico

ZMWGBP Zambian Kwacha vs Pound Sterling

0.0304

0.00 (0.04%)

Última actualización: 20:00:04

Retrasado por 15 minutos

ZMWGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.0304	-0.0004	-1.29%	0.0308	0.0308	0.0304	0
24 Abr 2024	0.0308	-0.0005	-1.58%	0.0312	0.0312	0.0308	0
23 Abr 2024	0.0313	-0.0002	-0.48%	0.0314	0.0314	0.0313	0
22 Abr 2024	0.0314	0.0001	0.29%	0.0315	0.0315	0.0314	0
21 Abr 2024	0.0313	0.00	0.00%	0.0313	0.0313	0.0313	0
20 Abr 2024	0.0313	0.00	0.00%	0.0313	0.0313	0.0313	0
19 Abr 2024	0.0313	-0.00	-0.03%	0.0314	0.0314	0.0313	0
18 Abr 2024	0.0313	-0.0005	-1.66%	0.0319	0.0319	0.0313	0
17 Abr 2024	0.0319	-0.0002	-0.58%	0.0321	0.0321	0.0318	0
16 Abr 2024	0.032	0.0001	0.34%	0.0319	0.032	0.0319	0
15 Abr 2024	0.0319	-0.0002	-0.59%	0.0322	0.0322	0.0319	0
14 Abr 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
13 Abr 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
12 Abr 2024	0.0321	0.0002	0.61%	0.0319	0.0321	0.0319	0
11 Abr 2024	0.0319	0.0001	0.46%	0.0318	0.0319	0.0318	0
10 Abr 2024	0.0318	-0.00	-0.10%	0.0318	0.0318	0.0318	0
09 Abr 2024	0.0318	-0.0004	-1.09%	0.0322	0.0322	0.0318	0
08 Abr 2024	0.0322	-0.00	-0.02%	0.0322	0.0322	0.0321	0
07 Abr 2024	0.0322	0.00	0.12%	0.0322	0.0322	0.0321	0
06 Abr 2024	0.0321	-0.00	-0.12%	0.0321	0.0322	0.0321	0
05 Abr 2024	0.0322	0.0002	0.71%	0.0319	0.0322	0.0319	0
04 Abr 2024	0.032	-0.0003	-0.86%	0.0322	0.0322	0.032	0
03 Abr 2024	0.0322	0.0001	0.35%	0.0322	0.0322	0.0322	0
02 Abr 2024	0.0321	0.0005	1.55%	0.0321	0.0321	0.0316	0
01 Abr 2024	0.0316	-0.00	-0.13%	0.0316	0.0316	0.0316	0
31 Mar 2024	0.0317	0.00	0.00%	0.0317	0.0317	0.0317	0
30 Mar 2024	0.0317	0.00	0.05%	0.0317	0.0317	0.0317	0
29 Mar 2024	0.0317	-0.0003	-0.94%	0.0319	0.0319	0.0317	0
28 Mar 2024	0.032	0.0005	1.73%	0.0314	0.032	0.0314	0
27 Mar 2024	0.0314	0.0018	6.22%	0.0311	0.0314	0.0311	0
26 Mar 2024	0.0296	-0.0006	-2.00%	0.0296	0.0296	0.0296	0
25 Mar 2024	0.0302	-0.0001	-0.22%	0.0302	0.0302	0.0302	0
24 Mar 2024	0.0302	0.00	0.10%	0.0302	0.0302	0.0302	0
23 Mar 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0
22 Mar 2024	0.0302	0.0002	0.57%	0.0301	0.0302	0.0301	0
21 Mar 2024	0.03	-0.0004	-1.44%	0.0305	0.0305	0.03	0
20 Mar 2024	0.0305	-0.0001	-0.44%	0.0306	0.0306	0.0305	0
19 Mar 2024	0.0306	-0.0001	-0.17%	0.0307	0.0307	0.0306	0
18 Mar 2024	0.0307	-0.0006	-1.90%	0.0313	0.0313	0.0307	0
17 Mar 2024	0.0313	0.00	0.00%	0.0313	0.0313	0.0313	0
16 Mar 2024	0.0313	0.00	0.00%	0.0313	0.0313	0.0313	0
15 Mar 2024	0.0313	-0.0001	-0.30%	0.0314	0.0313	0.0313	0
14 Mar 2024	0.0314	-0.0002	-0.72%	0.0316	0.0316	0.0314	0
13 Mar 2024	0.0316	-0.0002	-0.50%	0.0317	0.0317	0.0316	0
12 Mar 2024	0.0318	-0.0002	-0.57%	0.032	0.032	0.0318	0
11 Mar 2024	0.0319	-0.0003	-1.01%	0.0322	0.0322	0.0319	0
10 Mar 2024	0.0323	0.00	0.00%	0.0323	0.0323	0.0323	0
09 Mar 2024	0.0323	0.00	0.02%	0.0322	0.0323	0.0322	0
08 Mar 2024	0.0322	-0.0002	-0.63%	0.0325	0.0325	0.0322	0
07 Mar 2024	0.0325	-0.0004	-1.21%	0.0329	0.0329	0.0325	0
06 Mar 2024	0.0328	-0.0002	-0.74%	0.033	0.033	0.0328	0
05 Mar 2024	0.0331	-0.0002	-0.64%	0.0333	0.0333	0.0331	0
04 Mar 2024	0.0333	-0.0003	-0.76%	0.0336	0.0336	0.0333	0
03 Mar 2024	0.0336	0.00	0.00%	0.0336	0.0336	0.0336	0
02 Mar 2024	0.0336	0.00	0.00%	0.0336	0.0336	0.0336	0
01 Mar 2024	0.0336	0.00	0.11%	0.0335	0.0336	0.0335	0
29 Feb 2024	0.0335	-0.0006	-1.66%	0.0341	0.0341	0.0335	0
28 Feb 2024	0.0341	0.0001	0.36%	0.0339	0.0341	0.0339	0
27 Feb 2024	0.034	-0.0003	-0.94%	0.0343	0.0343	0.034	0
26 Feb 2024	0.0343	-0.00	-0.09%	0.0343	0.0343	0.0343	0
25 Feb 2024	0.0343	0.00	0.00%	0.0343	0.0343	0.0343	0
24 Feb 2024	0.0343	0.00	0.01%	0.0343	0.0343	0.0343	0
23 Feb 2024	0.0343	-0.0002	-0.67%	0.0345	0.0345	0.0343	0
22 Feb 2024	0.0346	-0.0002	-0.49%	0.0348	0.0348	0.0346	0
21 Feb 2024	0.0347	-0.0002	-0.60%	0.0349	0.0349	0.0347	0
20 Feb 2024	0.0349	0.0029	9.03%	0.0347	0.0349	0.0347	0
19 Feb 2024	0.032	-0.00	-0.08%	0.032	0.032	0.032	0
18 Feb 2024	0.0321	0.0018	5.96%	0.0321	0.0321	0.0321	0
17 Feb 2024	0.0303	0.00	0.00%	0.0303	0.0303	0.0303	0
16 Feb 2024	0.0303	-0.00	-0.09%	0.0303	0.0303	0.0303	0
15 Feb 2024	0.0303	0.0005	1.80%	0.0298	0.0303	0.0298	0
14 Feb 2024	0.0298	0.0003	1.09%	0.0294	0.0298	0.0294	0
13 Feb 2024	0.0294	-0.00	-0.05%	0.0294	0.0294	0.0294	0
12 Feb 2024	0.0294	-0.00	-0.06%	0.0295	0.0295	0.0294	0
11 Feb 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
10 Feb 2024	0.0295	0.00	0.02%	0.0295	0.0295	0.0295	0
09 Feb 2024	0.0295	-0.00	-0.01%	0.0295	0.0295	0.0295	0
08 Feb 2024	0.0295	0.0001	0.17%	0.0294	0.0295	0.0294	0
07 Feb 2024	0.0294	-0.00	-0.04%	0.0294	0.0294	0.0294	0
06 Feb 2024	0.0294	0.00	0.14%	0.0294	0.0294	0.0294	0
05 Feb 2024	0.0294	0.0005	1.76%	0.0289	0.0294	0.0289	0
04 Feb 2024	0.0289	0.00	0.11%	0.0289	0.0289	0.0288	0
03 Feb 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
02 Feb 2024	0.0288	-0.0002	-0.74%	0.029	0.029	0.0288	0
01 Feb 2024	0.0291	-0.0001	-0.22%	0.029	0.0291	0.029	0
31 Ene 2024	0.0291	-0.00	-0.09%	0.0291	0.0291	0.0291	0
30 Ene 2024	0.0291	-0.00	-0.02%	0.0291	0.0291	0.0291	0
29 Ene 2024	0.0292	-0.00	-0.07%	0.0292	0.0292	0.0292	0
28 Ene 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
27 Ene 2024	0.0292	-0.00	0.00%	0.0292	0.0292	0.0292	0

ZMW vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones