Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zambian Kwacha vs South African Rand | ZMWZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7231 | 0.7201 | 0.7256 | 0.723 |
Resumen Histórico ZMWZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7495 | 0.7561 | 0.7189 | 0.00 | 0 | -0.0264 | -3.53% |
1 Month | 0.7638 | 0.7642 | 0.7189 | 0.00 | 0 | -0.0407 | -5.32% |
3 Months | 0.684 | 22.93641 | 0.6835 | 0.00 | 0 | 0.0391 | 5.72% |
6 Months | 0.8769 | 22.93641 | 0.682 | 0.00 | 0 | -0.1538 | -17.54% |
1 Year | 1.0398 | 22.93641 | 0.682 | 0.00 | 0 | -0.3167 | -30.46% |
3 Years | 0.6436 | 34.74492 | 0.5946 | 0.00 | 0 | 0.0795 | 12.35% |
5 Years | 1.12985 | 2,013.00 | 0.4388 | 0.00 | 0 | -0.4068 | -36.00% |
ZMWZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.723 | -0.0131 | -1.77% | 0.736 | 0.737 | 0.7189 | 0 |
24 Abr 2024 | 0.7361 | -0.0033 | -0.44% | 0.7396 | 0.745 | 0.733 | 0 |
23 Abr 2024 | 0.7393 | -0.0031 | -0.42% | 0.7424 | 0.7469 | 0.7388 | 0 |
22 Abr 2024 | 0.7424 | -0.0045 | -0.61% | 0.7475 | 0.7457 | 0.739 | 0 |
21 Abr 2024 | 0.747 | -0.0053 | -0.70% | 0.7455 | 0.7522 | 0.7446 | 0 |
20 Abr 2024 | 0.7522 | 0.00 | 0.00% | 0.7522 | 0.7522 | 0.7522 | 0 |
19 Abr 2024 | 0.7522 | 0.0027 | 0.36% | 0.7495 | 0.7561 | 0.7425 | 0 |
18 Abr 2024 | 0.7495 | -0.0041 | -0.54% | 0.7534 | 0.7561 | 0.7441 | 0 |
17 Abr 2024 | 0.7536 | -0.0058 | -0.76% | 0.7594 | 0.7619 | 0.7485 | 0 |
16 Abr 2024 | 0.7594 | 0.0019 | 0.25% | 0.7576 | 0.7619 | 0.755 | 0 |
15 Abr 2024 | 0.7575 | 0.0007 | 0.09% | 0.7568 | 0.7614 | 0.7528 | 0 |
14 Abr 2024 | 0.7568 | 0.0018 | 0.23% | 0.7574 | 0.7597 | 0.755 | 0 |
13 Abr 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
12 Abr 2024 | 0.755 | 0.0056 | 0.75% | 0.7494 | 0.7603 | 0.7465 | 0 |
11 Abr 2024 | 0.7494 | -0.0091 | -1.20% | 0.7585 | 0.7538 | 0.7475 | 0 |
10 Abr 2024 | 0.7585 | 0.0135 | 1.82% | 0.7449 | 0.7591 | 0.7431 | 0 |
09 Abr 2024 | 0.745 | -0.014 | -1.84% | 0.759 | 0.759 | 0.7432 | 0 |
08 Abr 2024 | 0.759 | -0.0015 | -0.20% | 0.7605 | 0.7595 | 0.7524 | 0 |
07 Abr 2024 | 0.7605 | 0.0012 | 0.16% | 0.76 | 0.7606 | 0.7592 | 0 |
06 Abr 2024 | 0.7593 | 0.00 | 0.00% | 0.7593 | 0.7593 | 0.7593 | 0 |
05 Abr 2024 | 0.7593 | 0.0029 | 0.39% | 0.7566 | 0.7609 | 0.7507 | 0 |
04 Abr 2024 | 0.7564 | -0.0009 | -0.11% | 0.7573 | 0.7619 | 0.7534 | 0 |
03 Abr 2024 | 0.7572 | -0.0007 | -0.09% | 0.758 | 0.7633 | 0.7561 | 0 |
02 Abr 2024 | 0.7579 | 0.0005 | 0.06% | 0.7574 | 0.7619 | 0.7514 | 0 |
01 Abr 2024 | 0.7575 | 0.0039 | 0.52% | 0.7535 | 0.7604 | 0.751 | 0 |
31 Mar 2024 | 0.7535 | -0.0032 | -0.42% | 0.7557 | 0.759 | 0.7519 | 0 |
30 Mar 2024 | 0.7567 | -0.0021 | -0.27% | 0.7557 | 0.7588 | 0.7557 | 0 |
29 Mar 2024 | 0.7588 | -0.0049 | -0.65% | 0.7638 | 0.7642 | 0.7452 | 0 |
28 Mar 2024 | 0.7637 | 0.0133 | 1.77% | 0.7504 | 0.7684 | 0.7495 | 0 |
27 Mar 2024 | 0.7504 | 0.0427 | 6.04% | 0.7461 | 0.7511 | 0.7406 | 0 |
26 Mar 2024 | 0.7077 | 0.0019 | 0.27% | 0.7058 | 0.709 | 0.7048 | 0 |