US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Zambian Kwacha vs South African Rand (ZMWZAR)
Zambian Kwacha vs South African Rand (ZMWZAR) Histórico

ZMWZAR Zambian Kwacha vs South African Rand

0.6812

0.0011 (0.16%)

Última actualización: 21:50:25

Retrasado por 15 minutos

ZMWZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	0.6801	-0.0088	-1.27%	0.6887	0.6888	0.6762	0
05 May 2024	0.6888	0.0039	0.57%	0.6852	0.689	0.6849	0
04 May 2024	0.6849	0.00	0.00%	0.6849	0.6849	0.6849	0
03 May 2024	0.6849	-0.0038	-0.56%	0.6887	0.6926	0.6819	0
02 May 2024	0.6888	-0.0045	-0.65%	0.6933	0.70	0.6878	0
01 May 2024	0.6933	-0.0083	-1.18%	0.701	0.6984	0.6925	0
30 Abr 2024	0.7016	0.002	0.28%	0.6996	0.7035	0.698	0
29 Abr 2024	0.6996	-0.0085	-1.21%	0.7078	0.7088	0.6985	0
28 Abr 2024	0.7081	-0.0089	-1.24%	0.7171	0.7171	0.7066	0
27 Abr 2024	0.7171	0.0088	1.24%	0.7171	0.7171	0.7083	0
26 Abr 2024	0.7083	-0.0147	-2.03%	0.7231	0.7256	0.7069	0
25 Abr 2024	0.723	-0.0131	-1.77%	0.736	0.737	0.7189	0
24 Abr 2024	0.7361	-0.0033	-0.44%	0.7396	0.745	0.733	0
23 Abr 2024	0.7393	-0.0031	-0.42%	0.7424	0.7469	0.7388	0
22 Abr 2024	0.7424	-0.0098	-1.30%	0.7475	0.7457	0.739	0
21 Abr 2024	0.7522	0.00	0.00%	0.7522	0.7522	0.7522	0
20 Abr 2024	0.7522	0.00	0.00%	0.7522	0.7522	0.7522	0
19 Abr 2024	0.7522	0.0027	0.36%	0.7496	0.757	0.7425	0
18 Abr 2024	0.7495	-0.0041	-0.54%	0.754	0.7561	0.744	0
17 Abr 2024	0.7536	-0.0058	-0.76%	0.7594	0.7619	0.7485	0
16 Abr 2024	0.7594	0.0019	0.25%	0.7577	0.7619	0.755	0
15 Abr 2024	0.7575	0.0025	0.33%	0.7568	0.7614	0.7528	0
14 Abr 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
13 Abr 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
12 Abr 2024	0.755	0.0056	0.75%	0.7494	0.7603	0.7465	0
11 Abr 2024	0.7494	-0.0091	-1.20%	0.7585	0.7538	0.7475	0
10 Abr 2024	0.7585	0.0135	1.82%	0.7449	0.7591	0.7431	0
09 Abr 2024	0.745	-0.014	-1.84%	0.759	0.759	0.7432	0
08 Abr 2024	0.759	-0.0015	-0.20%	0.7605	0.7595	0.7523	0
07 Abr 2024	0.7605	0.0012	0.16%	0.76	0.7606	0.7592	0
06 Abr 2024	0.7593	0.00	0.00%	0.7593	0.7593	0.7593	0
05 Abr 2024	0.7593	0.0029	0.39%	0.7564	0.7604	0.7507	0
04 Abr 2024	0.7564	-0.0009	-0.11%	0.7572	0.7619	0.7534	0
03 Abr 2024	0.7572	-0.0007	-0.09%	0.758	0.7633	0.7561	0
02 Abr 2024	0.7579	0.0005	0.06%	0.7574	0.7619	0.7514	0
01 Abr 2024	0.7575	0.0039	0.52%	0.7535	0.7604	0.751	0
31 Mar 2024	0.7535	-0.0032	-0.42%	0.7557	0.759	0.7519	0
30 Mar 2024	0.7567	-0.0021	-0.27%	0.7557	0.7588	0.7557	0
29 Mar 2024	0.7588	-0.0049	-0.65%	0.7638	0.7642	0.7452	0
28 Mar 2024	0.7637	0.0133	1.77%	0.7504	0.7684	0.7495	0
27 Mar 2024	0.7504	0.0427	6.04%	0.7461	0.7521	0.7406	0
26 Mar 2024	0.7077	0.0019	0.27%	0.7058	0.709	0.7048	0
25 Mar 2024	0.7058	-0.0203	-2.80%	0.7262	0.7245	0.7045	0
24 Mar 2024	0.7261	0.0032	0.44%	0.7269	0.7279	0.7229	0
23 Mar 2024	0.723	0.00	0.00%	0.723	0.723	0.723	0
22 Mar 2024	0.723	0.002	0.28%	0.7209	0.7259	0.7195	0
21 Mar 2024	0.721	-0.0019	-0.26%	0.7226	0.7321	0.7157	0
20 Mar 2024	0.7228	-0.0128	-1.74%	0.7357	0.7384	0.7203	0
19 Mar 2024	0.7356	-0.0047	-0.63%	0.7403	0.7427	0.7344	0
18 Mar 2024	0.7403	-0.0092	-1.22%	0.7478	0.7527	0.7384	0
17 Mar 2024	0.7495	0.00	0.00%	0.7495	0.7495	0.7495	0
16 Mar 2024	0.7495	0.00	0.00%	0.7495	0.7495	0.7495	0
15 Mar 2024	0.7495	-0.003	-0.40%	0.7525	0.75	0.7437	0
14 Mar 2024	0.7525	0.0014	0.18%	0.751	0.7549	0.7451	0
13 Mar 2024	0.7511	-0.0073	-0.96%	0.7584	0.7611	0.7475	0
12 Mar 2024	0.7584	-0.0073	-0.95%	0.7658	0.7669	0.7538	0
11 Mar 2024	0.7657	-0.0134	-1.71%	0.779	0.7781	0.7642	0
10 Mar 2024	0.779	0.0044	0.57%	0.7761	0.7805	0.7746	0
09 Mar 2024	0.7746	0.00	0.00%	0.7746	0.7746	0.7746	0
08 Mar 2024	0.7746	-0.0017	-0.22%	0.7763	0.7776	0.7686	0
07 Mar 2024	0.7763	-0.01	-1.27%	0.7864	0.7904	0.7727	0
06 Mar 2024	0.7863	-0.006	-0.75%	0.7965	0.7954	0.785	0
05 Mar 2024	0.7922	-0.0119	-1.48%	0.8047	0.8062	0.786	0
04 Mar 2024	0.8042	-0.0067	-0.82%	0.8101	0.8129	0.8016	0
03 Mar 2024	0.8109	0.00	0.00%	0.8109	0.8109	0.8109	0
02 Mar 2024	0.8109	0.00	0.00%	0.8109	0.8109	0.8109	0
01 Mar 2024	0.8109	-0.0032	-0.39%	0.8103	0.8156	0.8098	0
29 Feb 2024	0.8141	-0.018	-2.16%	0.8319	0.8306	0.8074	0
28 Feb 2024	0.8321	0.0097	1.18%	0.823	0.8333	0.8181	0
27 Feb 2024	0.8224	-0.0165	-1.97%	0.8394	0.8402	0.8194	0
26 Feb 2024	0.8389	-0.0016	-0.19%	0.8403	0.8426	0.8323	0
25 Feb 2024	0.8405	0.0061	0.73%	0.8408	0.8418	0.8344	0
24 Feb 2024	0.8344	0.00	0.00%	0.8344	0.8344	0.8344	0
23 Feb 2024	0.8344	-0.0049	-0.58%	0.8393	0.8472	0.8344	0
22 Feb 2024	0.8393	0.0108	1.31%	0.8285	0.8403	0.8268	0
21 Feb 2024	0.8284	-0.0042	-0.50%	0.8325	0.8348	0.822	0
20 Feb 2024	0.8326	0.0667	8.70%	0.8258	0.8348	0.8269	0
19 Feb 2024	0.7659	0.0035	0.45%	0.7627	0.7681	0.7622	0
18 Feb 2024	0.7625	0.0436	6.07%	0.7629	0.7636	0.7622	0
17 Feb 2024	0.7188	0.00	0.00%	0.7188	0.7188	0.7188	0
16 Feb 2024	0.7188	-0.0012	-0.16%	0.72	0.7225	0.7186	0
15 Feb 2024	0.72	0.0084	1.18%	0.7116	0.7237	0.7105	0
14 Feb 2024	0.7116	-0.0014	-0.19%	0.7129	0.7136	0.7064	0
13 Feb 2024	0.713	0.0094	1.34%	0.7038	0.7149	0.6981	0
12 Feb 2024	0.7036	-0.003	-0.42%	0.7066	0.7098	0.7011	0
11 Feb 2024	0.7066	-22.23	-96.92%	0.7066	22.93641	0.704	0
10 Feb 2024	22.93641	22.23	3,148.07%	22.93641	22.93641	22.93641	0
09 Feb 2024	0.7062	0.0015	0.22%	0.7045	0.7086	0.7033	0
08 Feb 2024	0.7046	0.0023	0.33%	0.7019	0.7075	0.7012	0
07 Feb 2024	0.7023	0.0072	1.04%	0.6948	0.7034	0.6965	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones