ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
Dow Jones
38,239.66
0.40%
US Dollar vs MXN
17.1601
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,150.51
-0.92%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. 88mph.app (Gate.io:88MPHUSDT)

  6. 88mph.app (Gate.io:88MPHUSDT) Histórico

88MPHUSDT 88mph.app

0.5193
-0.0083 (-1.57%)
08:32:13 - Datos en tiempo real

88MPHUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Abr 2024 0.5276 0.004 0.76% 0.5214 0.5314 0.5184 3,392.00
25 Abr 2024 0.5236 -0.0273 -4.96% 0.5504 0.560 0.4847 23,469.00
24 Abr 2024 0.5509 -0.0086 -1.54% 0.5603 0.5758 0.5503 21,564.00
23 Abr 2024 0.5595 0.0208 3.86% 0.5417 0.5938 0.515 10,269.00
22 Abr 2024 0.5387 0.0235 4.56% 0.5145 0.6925 0.5001 19,871.00
21 Abr 2024 0.5152 -0.012 -2.28% 0.5488 0.5594 0.5001 7,451.00
20 Abr 2024 0.5272 0.0054 1.03% 0.5231 0.5272 0.506 26,761.00
19 Abr 2024 0.5218 0.0135 2.66% 0.5107 0.573 0.5036 17,219.00
18 Abr 2024 0.5083 -0.038 -6.96% 0.5444 0.5533 0.5001 27,442.00
17 Abr 2024 0.5463 0.0129 2.42% 0.5339 0.554 0.521 25,072.00
16 Abr 2024 0.5334 -0.0466 -8.03% 0.5875 0.5878 0.521 28,909.00
15 Abr 2024 0.580 0.021 3.76% 0.5448 0.6033 0.5448 14,908.00
14 Abr 2024 0.559 0.0645 13.04% 0.4928 0.6035 0.4879 12,775.00
13 Abr 2024 0.4945 -0.1076 -17.87% 0.6014 0.6021 0.4879 9,918.00
12 Abr 2024 0.6021 -0.033 -5.20% 0.6347 0.6856 0.600 9,484.00
11 Abr 2024 0.6351 -0.0136 -2.10% 0.6495 0.6496 0.6251 20,264.00
10 Abr 2024 0.6487 0.0085 1.33% 0.6379 0.6933 0.6186 6,416.00
09 Abr 2024 0.6402 -0.0154 -2.35% 0.6431 0.750 0.6301 13,138.00
08 Abr 2024 0.6556 -0.017 -2.53% 0.6704 0.6933 0.6181 9,728.00
07 Abr 2024 0.6726 0.0277 4.30% 0.6684 0.6932 0.6369 8,520.00
06 Abr 2024 0.6449 -0.0229 -3.43% 0.6678 0.6678 0.6444 690.00
05 Abr 2024 0.6678 -0.0269 -3.87% 0.6813 0.6823 0.600 13,230.00
04 Abr 2024 0.6947 0.0175 2.58% 0.6802 0.6947 0.6705 17,991.00
03 Abr 2024 0.6772 -0.0011 -0.16% 0.6781 0.6956 0.6706 13,871.00
02 Abr 2024 0.6783 -0.0342 -4.80% 0.7118 0.7129 0.670 21,257.00
01 Abr 2024 0.7125 -0.0396 -5.27% 0.7682 0.7682 0.6984 15,288.00
31 Mar 2024 0.7521 0.0009 0.12% 0.7516 0.8317 0.7234 13,649.00
30 Mar 2024 0.7512 0.0187 2.55% 0.7307 0.7512 0.7237 5,954.00
29 Mar 2024 0.7325 -0.0322 -4.21% 0.7646 0.7664 0.7227 17,057.00
28 Mar 2024 0.7647 -0.005 -0.65% 0.7698 0.7795 0.7242 27,525.00
27 Mar 2024 0.7697 -0.0674 -8.05% 0.8256 0.879 0.7675 24,619.00
26 Mar 2024 0.8371 0.110 15.13% 0.7256 0.8785 0.6945 25,913.00
25 Mar 2024 0.7271 0.0315 4.53% 0.694 0.7622 0.6679 33,493.00
24 Mar 2024 0.6956 -0.0495 -6.64% 0.7464 0.9399 0.6949 32,004.00
23 Mar 2024 0.7451 0.0486 6.98% 0.689 0.7626 0.689 29,776.00
22 Mar 2024 0.6965 -0.0029 -0.41% 0.6981 0.7513 0.6811 19,342.00
21 Mar 2024 0.6994 0.0309 4.62% 0.6734 0.7513 0.662 29,148.00
20 Mar 2024 0.6685 0.0188 2.89% 0.6456 0.6749 0.6017 23,763.00
19 Mar 2024 0.6497 -0.0704 -9.78% 0.7212 0.7239 0.6447 28,015.00
18 Mar 2024 0.7201 -0.0303 -4.04% 0.746 0.7625 0.7087 27,846.00
17 Mar 2024 0.7504 0.0463 6.58% 0.7022 0.7624 0.671 32,798.00
16 Mar 2024 0.7041 -0.0348 -4.71% 0.7303 0.7638 0.700 29,418.00
15 Mar 2024 0.7389 -0.1309 -15.05% 0.8683 0.8711 0.7096 26,440.00
14 Mar 2024 0.8698 -0.0573 -6.18% 0.9231 0.9747 0.8664 24,758.00
13 Mar 2024 0.9271 0.0321 3.59% 0.903 0.9387 0.8335 25,168.00
12 Mar 2024 0.895 0.0704 8.54% 0.822 0.9327 0.8181 22,481.00
11 Mar 2024 0.8246 0.0668 8.81% 0.7573 0.8343 0.7477 28,172.00
10 Mar 2024 0.7578 -0.0334 -4.22% 0.7887 0.797 0.7501 29,364.00
09 Mar 2024 0.7912 0.0409 5.45% 0.7575 0.800 0.738 23,524.00
08 Mar 2024 0.7503 0.0083 1.12% 0.7414 0.7616 0.7294 26,182.00
07 Mar 2024 0.742 0.0187 2.59% 0.7252 0.750 0.7109 21,866.00
06 Mar 2024 0.7233 0.0523 7.79% 0.676 0.765 0.6602 28,279.00
05 Mar 2024 0.671 -0.0417 -5.85% 0.7141 0.7244 0.660 24,626.00
04 Mar 2024 0.7127 -0.0131 -1.80% 0.7273 0.7355 0.6937 27,362.00
03 Mar 2024 0.7258 0.0267 3.82% 0.6994 0.7347 0.6862 21,341.00
02 Mar 2024 0.6991 -0.0291 -4.00% 0.7275 0.7289 0.6708 27,960.00
01 Mar 2024 0.7282 0.0111 1.55% 0.7128 0.8029 0.6881 18,969.00
29 Feb 2024 0.7171 0.0646 9.90% 0.6704 0.8327 0.6406 22,766.00
28 Feb 2024 0.6525 -0.0037 -0.56% 0.6496 0.6976 0.6174 19,416.00
27 Feb 2024 0.6562 -0.0148 -2.21% 0.6671 0.7121 0.6448 21,116.00
26 Feb 2024 0.671 0.0152 2.32% 0.6596 0.8328 0.6429 32,087.00
25 Feb 2024 0.6558 0.0225 3.55% 0.6308 0.6871 0.6197 20,801.00
24 Feb 2024 0.6333 -0.0465 -6.84% 0.6798 0.6828 0.6155 29,232.00
23 Feb 2024 0.6798 -0.0038 -0.56% 0.6767 0.7535 0.6598 22,203.00
22 Feb 2024 0.6836 0.0441 6.90% 0.6356 0.8407 0.6343 19,923.00
21 Feb 2024 0.6395 0.0043 0.68% 0.6351 0.6853 0.5839 21,130.00
20 Feb 2024 0.6352 0.0209 3.40% 0.6093 0.650 0.6021 23,865.00
19 Feb 2024 0.6143 0.0066 1.09% 0.6154 0.6229 0.5935 29,997.00
18 Feb 2024 0.6077 0.005 0.83% 0.6023 0.6264 0.5978 33,479.00
17 Feb 2024 0.6027 -0.0224 -3.58% 0.6279 0.6342 0.5716 23,375.00
16 Feb 2024 0.6251 0.0156 2.56% 0.6047 0.6344 0.5948 27,521.00
15 Feb 2024 0.6095 0.0265 4.55% 0.5774 0.6154 0.5762 30,569.00
14 Feb 2024 0.583 0.0127 2.23% 0.5704 0.6026 0.5648 34,561.00
13 Feb 2024 0.5703 -0.0117 -2.01% 0.5813 0.6017 0.5688 33,605.00
12 Feb 2024 0.582 0.0022 0.38% 0.5822 0.6095 0.5511 29,929.00
11 Feb 2024 0.5798 0.0278 5.04% 0.5472 0.610 0.5467 33,870.00
10 Feb 2024 0.552 0.0239 4.53% 0.5331 0.5724 0.5185 39,244.00
09 Feb 2024 0.5281 -0.0112 -2.08% 0.5396 0.5418 0.5115 36,383.00
08 Feb 2024 0.5393 0.0191 3.67% 0.5164 0.5486 0.5062 37,192.00
07 Feb 2024 0.5202 -0.0029 -0.55% 0.5215 0.5453 0.492 26,972.00
06 Feb 2024 0.5231 0.0122 2.39% 0.510 0.5391 0.489 28,758.00
05 Feb 2024 0.5109 0.0272 5.62% 0.5127 0.540 0.4983 22,371.00
04 Feb 2024 0.4837 -0.0253 -4.97% 0.5079 0.5367 0.4761 32,685.00
03 Feb 2024 0.509 -0.0061 -1.18% 0.5119 0.5404 0.5035 29,287.00
02 Feb 2024 0.5151 -0.0156 -2.94% 0.5325 0.5575 0.5119 38,860.00
01 Feb 2024 0.5307 -0.0068 -1.27% 0.541 0.5527 0.5044 24,494.00
31 Ene 2024 0.5375 -0.0233 -4.15% 0.5664 0.5804 0.5306 29,765.00
30 Ene 2024 0.5608 0.0066 1.19% 0.5523 0.5815 0.5459 31,443.00
29 Ene 2024 0.5542 -0.0292 -5.01% 0.582 0.589 0.5446 28,370.00
28 Ene 2024 0.5834 0.0274 4.93% 0.5557 0.6498 0.5479 31,550.00
27 Ene 2024 0.556 0.0051 0.93% 0.5513 0.5758 0.5266 30,195.00

Su Consulta Reciente

GATE
88MPHUSDT
88mph.app
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados