Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aeternity | AEUSDT | Gate.io | 17,364,317 | Cuckoo29 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00299 | -6.61% | 0.04226 | 0.04152 | 0.04226 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04539 | 0.04665 | 0.04112 | 0.04525 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:36:13 | 1,755.54 | 0.04226 | UST |
Resumen Histórico AEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.04525 | -0.00099 | -2.14% | 0.04617 | 0.04947 | 0.045 | 1,177,211.00 |
| 24 Abr 2024 | 0.04624 | -0.00246 | -5.05% | 0.04883 | 0.05522 | 0.046 | 1,267,836.00 |
| 23 Abr 2024 | 0.0487 | -0.00177 | -3.51% | 0.05054 | 0.05937 | 0.0456 | 1,381,311.00 |
| 22 Abr 2024 | 0.05047 | 0.00437 | 9.48% | 0.04612 | 0.062 | 0.0442 | 1,463,072.00 |
| 21 Abr 2024 | 0.0461 | 0.00201 | 4.56% | 0.04417 | 0.0525 | 0.04045 | 1,382,458.00 |
| 20 Abr 2024 | 0.04409 | 0.00742 | 20.23% | 0.03672 | 0.046 | 0.03627 | 1,248,582.00 |
| 19 Abr 2024 | 0.03667 | 0.00437 | 13.53% | 0.03226 | 0.041 | 0.03054 | 1,211,003.00 |
| 18 Abr 2024 | 0.0323 | 0.00375 | 13.13% | 0.02856 | 0.03487 | 0.02676 | 1,412,515.00 |
| 17 Abr 2024 | 0.02855 | -0.00025 | -0.87% | 0.02875 | 0.02972 | 0.0261 | 940,487.00 |
| 16 Abr 2024 | 0.0288 | -0.00055 | -1.87% | 0.02895 | 0.0295 | 0.02689 | 697,961.00 |
| 15 Abr 2024 | 0.02935 | 0.00193 | 7.04% | 0.02749 | 0.03128 | 0.02612 | 836,632.00 |
| 14 Abr 2024 | 0.02742 | 0.00186 | 7.28% | 0.02586 | 0.02863 | 0.02488 | 986,345.00 |
| 13 Abr 2024 | 0.02556 | -0.00557 | -17.89% | 0.03124 | 0.03187 | 0.02501 | 1,243,972.00 |
| 12 Abr 2024 | 0.03113 | -0.0045 | -12.63% | 0.03558 | 0.03584 | 0.03051 | 1,043,873.00 |
| 11 Abr 2024 | 0.03563 | -0.00015 | -0.42% | 0.0357 | 0.03674 | 0.03503 | 611,604.00 |
| 10 Abr 2024 | 0.03578 | -0.00018 | -0.50% | 0.03626 | 0.03714 | 0.03504 | 680,337.00 |
| 09 Abr 2024 | 0.03596 | -0.00204 | -5.37% | 0.03796 | 0.039 | 0.0351 | 940,080.00 |
| 08 Abr 2024 | 0.038 | 0.00219 | 6.12% | 0.03581 | 0.03947 | 0.035 | 790,118.00 |
| 07 Abr 2024 | 0.03581 | -0.00016 | -0.44% | 0.03591 | 0.03988 | 0.0352 | 906,774.00 |
| 06 Abr 2024 | 0.03597 | 0.00016 | 0.45% | 0.03584 | 0.0368 | 0.03538 | 556,725.00 |
| 05 Abr 2024 | 0.03581 | -0.00133 | -3.58% | 0.037 | 0.03853 | 0.03528 | 671,129.00 |
| 04 Abr 2024 | 0.03714 | 0.00026 | 0.70% | 0.03687 | 0.0419 | 0.0361 | 883,417.00 |
| 03 Abr 2024 | 0.03688 | 0.00052 | 1.43% | 0.03636 | 0.03809 | 0.03601 | 591,911.00 |
| 02 Abr 2024 | 0.03636 | -0.00147 | -3.89% | 0.03782 | 0.03833 | 0.03586 | 756,199.00 |
| 01 Abr 2024 | 0.03783 | -0.003 | -7.35% | 0.04072 | 0.04113 | 0.03715 | 847,780.00 |
| 31 Mar 2024 | 0.04083 | 0.00064 | 1.59% | 0.04017 | 0.0419 | 0.0396 | 767,377.00 |
| 30 Mar 2024 | 0.04019 | -0.00057 | -1.40% | 0.04076 | 0.04173 | 0.0401 | 1,156,302.00 |
| 29 Mar 2024 | 0.04076 | 0.00101 | 2.54% | 0.0397 | 0.0429 | 0.038 | 1,427,359.00 |
| 28 Mar 2024 | 0.03975 | -0.00326 | -7.58% | 0.0447 | 0.04851 | 0.03851 | 1,284,269.00 |
| 27 Mar 2024 | 0.04301 | -0.00283 | -6.17% | 0.04646 | 0.04898 | 0.0404 | 1,167,565.00 |
| 26 Mar 2024 | 0.04584 | 0.00005 | 0.11% | 0.04584 | 0.04984 | 0.04425 | 1,009,051.00 |
