Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.AEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.03883 | -0.00108 | -2.71% | 0.03921 | 0.0408 | 0.03674 | 1,373,405.00 |
| 05 May 2024 | 0.03991 | -0.00214 | -5.09% | 0.04208 | 0.04222 | 0.03969 | 652,331.00 |
| 04 May 2024 | 0.04205 | -0.00057 | -1.34% | 0.04258 | 0.04523 | 0.04158 | 515,104.00 |
| 03 May 2024 | 0.04262 | 0.00039 | 0.92% | 0.04243 | 0.05067 | 0.03983 | 1,121,411.00 |
| 02 May 2024 | 0.04223 | 0.00126 | 3.08% | 0.04049 | 0.0455 | 0.03766 | 1,284,746.00 |
| 01 May 2024 | 0.04097 | 0.00027 | 0.66% | 0.0405 | 0.04369 | 0.037 | 1,311,613.00 |
| 30 Abr 2024 | 0.0407 | 0.00109 | 2.75% | 0.03957 | 0.05204 | 0.03888 | 1,361,473.00 |
| 29 Abr 2024 | 0.03961 | 0.00045 | 1.15% | 0.03902 | 0.0405 | 0.037 | 1,361,389.00 |
| 28 Abr 2024 | 0.03916 | -0.00045 | -1.14% | 0.04016 | 0.04044 | 0.03914 | 1,305,472.00 |
| 27 Abr 2024 | 0.03961 | -0.00244 | -5.80% | 0.04199 | 0.04385 | 0.03801 | 1,288,215.00 |
| 26 Abr 2024 | 0.04205 | -0.0032 | -7.07% | 0.04539 | 0.04665 | 0.04112 | 1,187,413.00 |
| 25 Abr 2024 | 0.04525 | -0.00099 | -2.14% | 0.04617 | 0.04947 | 0.045 | 1,177,211.00 |
| 24 Abr 2024 | 0.04624 | -0.00246 | -5.05% | 0.04883 | 0.05522 | 0.046 | 1,267,836.00 |
| 23 Abr 2024 | 0.0487 | -0.00177 | -3.51% | 0.05054 | 0.05937 | 0.0456 | 1,381,311.00 |
| 22 Abr 2024 | 0.05047 | 0.00437 | 9.48% | 0.04612 | 0.062 | 0.0442 | 1,463,072.00 |
| 21 Abr 2024 | 0.0461 | 0.00201 | 4.56% | 0.04417 | 0.0525 | 0.04045 | 1,382,458.00 |
| 20 Abr 2024 | 0.04409 | 0.00742 | 20.23% | 0.03672 | 0.046 | 0.03627 | 1,248,582.00 |
| 19 Abr 2024 | 0.03667 | 0.00437 | 13.53% | 0.03226 | 0.041 | 0.03054 | 1,211,003.00 |
| 18 Abr 2024 | 0.0323 | 0.00375 | 13.13% | 0.02856 | 0.03487 | 0.02676 | 1,412,515.00 |
| 17 Abr 2024 | 0.02855 | -0.00025 | -0.87% | 0.02875 | 0.02972 | 0.0261 | 940,487.00 |
| 16 Abr 2024 | 0.0288 | -0.00055 | -1.87% | 0.02895 | 0.0295 | 0.02689 | 697,961.00 |
| 15 Abr 2024 | 0.02935 | 0.00193 | 7.04% | 0.02749 | 0.03128 | 0.02612 | 836,632.00 |
| 14 Abr 2024 | 0.02742 | 0.00186 | 7.28% | 0.02586 | 0.02863 | 0.02488 | 986,345.00 |
| 13 Abr 2024 | 0.02556 | -0.00557 | -17.89% | 0.03124 | 0.03187 | 0.02501 | 1,243,972.00 |
| 12 Abr 2024 | 0.03113 | -0.0045 | -12.63% | 0.03558 | 0.03584 | 0.03051 | 1,043,873.00 |
| 11 Abr 2024 | 0.03563 | -0.00015 | -0.42% | 0.0357 | 0.03674 | 0.03503 | 611,604.00 |
| 10 Abr 2024 | 0.03578 | -0.00018 | -0.50% | 0.03626 | 0.03714 | 0.03504 | 680,337.00 |
| 09 Abr 2024 | 0.03596 | -0.00204 | -5.37% | 0.03796 | 0.039 | 0.0351 | 940,080.00 |
| 08 Abr 2024 | 0.038 | 0.00219 | 6.12% | 0.03581 | 0.03947 | 0.035 | 790,118.00 |
| 07 Abr 2024 | 0.03581 | -0.00016 | -0.44% | 0.03591 | 0.03988 | 0.0352 | 906,774.00 |
| 06 Abr 2024 | 0.03597 | 0.00016 | 0.45% | 0.03584 | 0.0368 | 0.03538 | 556,725.00 |
| 05 Abr 2024 | 0.03581 | -0.00133 | -3.58% | 0.037 | 0.03853 | 0.03528 | 671,129.00 |
| 04 Abr 2024 | 0.03714 | 0.00026 | 0.70% | 0.03687 | 0.0419 | 0.0361 | 883,417.00 |
| 03 Abr 2024 | 0.03688 | 0.00052 | 1.43% | 0.03636 | 0.03809 | 0.03601 | 591,911.00 |
| 02 Abr 2024 | 0.03636 | -0.00147 | -3.89% | 0.03782 | 0.03833 | 0.03586 | 756,199.00 |
| 01 Abr 2024 | 0.03783 | -0.003 | -7.35% | 0.04072 | 0.04113 | 0.03715 | 847,780.00 |
| 31 Mar 2024 | 0.04083 | 0.00064 | 1.59% | 0.04017 | 0.0419 | 0.0396 | 767,377.00 |
| 30 Mar 2024 | 0.04019 | -0.00057 | -1.40% | 0.04076 | 0.04173 | 0.0401 | 1,156,302.00 |
| 29 Mar 2024 | 0.04076 | 0.00101 | 2.54% | 0.0397 | 0.0429 | 0.038 | 1,427,359.00 |
| 28 Mar 2024 | 0.03975 | -0.00326 | -7.58% | 0.0447 | 0.04851 | 0.03851 | 1,284,269.00 |
| 27 Mar 2024 | 0.04301 | -0.00283 | -6.17% | 0.04646 | 0.04898 | 0.0404 | 1,167,565.00 |
| 26 Mar 2024 | 0.04584 | 0.00005 | 0.11% | 0.04584 | 0.04984 | 0.04425 | 1,009,051.00 |
| 25 Mar 2024 | 0.04579 | 0.00147 | 3.32% | 0.04428 | 0.04817 | 0.0423 | 919,969.00 |
| 24 Mar 2024 | 0.04432 | -0.00145 | -3.17% | 0.04573 | 0.04606 | 0.04266 | 712,345.00 |
| 23 Mar 2024 | 0.04577 | -0.00028 | -0.61% | 0.04606 | 0.04705 | 0.04538 | 628,818.00 |
| 22 Mar 2024 | 0.04605 | -0.00092 | -1.96% | 0.04708 | 0.04957 | 0.04529 | 630,463.00 |
| 21 Mar 2024 | 0.04697 | -0.002 | -4.08% | 0.04947 | 0.05062 | 0.04408 | 1,024,835.00 |
| 20 Mar 2024 | 0.04897 | 0.00586 | 13.59% | 0.04296 | 0.05301 | 0.04231 | 1,023,162.00 |
| 19 Mar 2024 | 0.04311 | -0.00391 | -8.32% | 0.04703 | 0.05016 | 0.04203 | 1,502,725.00 |
| 18 Mar 2024 | 0.04702 | -0.0087 | -15.61% | 0.05657 | 0.05662 | 0.046 | 1,178,414.00 |
| 17 Mar 2024 | 0.05572 | 0.01108 | 24.82% | 0.04475 | 0.05687 | 0.04369 | 960,042.00 |
| 16 Mar 2024 | 0.04464 | -0.00268 | -5.66% | 0.04752 | 0.04999 | 0.0445 | 908,229.00 |
| 15 Mar 2024 | 0.04732 | -0.00241 | -4.85% | 0.04969 | 0.05258 | 0.04598 | 1,132,603.00 |
| 14 Mar 2024 | 0.04973 | -0.0085 | -14.60% | 0.05797 | 0.05848 | 0.04658 | 1,384,887.00 |
| 13 Mar 2024 | 0.05823 | -0.00177 | -2.95% | 0.0598 | 0.063 | 0.05716 | 985,378.00 |
| 12 Mar 2024 | 0.060 | 0.00309 | 5.43% | 0.0569 | 0.06237 | 0.05417 | 933,208.00 |
| 11 Mar 2024 | 0.05691 | -0.00146 | -2.50% | 0.05839 | 0.06212 | 0.05682 | 773,217.00 |
| 10 Mar 2024 | 0.05837 | 0.00062 | 1.07% | 0.05813 | 0.06074 | 0.057 | 855,900.00 |
| 09 Mar 2024 | 0.05775 | 0.00055 | 0.96% | 0.05678 | 0.05853 | 0.05236 | 746,656.00 |
| 08 Mar 2024 | 0.0572 | 0.00775 | 15.67% | 0.04988 | 0.0608 | 0.04857 | 1,079,979.00 |
| 07 Mar 2024 | 0.04945 | 0.00034 | 0.69% | 0.04935 | 0.04993 | 0.04555 | 1,167,015.00 |
| 06 Mar 2024 | 0.04911 | -0.00158 | -3.12% | 0.05124 | 0.05432 | 0.04884 | 1,319,333.00 |
| 05 Mar 2024 | 0.05069 | -0.00313 | -5.82% | 0.05378 | 0.05496 | 0.04836 | 1,806,151.00 |
| 04 Mar 2024 | 0.05382 | 0.00027 | 0.50% | 0.05403 | 0.059 | 0.05283 | 1,107,595.00 |
| 03 Mar 2024 | 0.05355 | -0.00442 | -7.62% | 0.0568 | 0.05956 | 0.05187 | 1,315,123.00 |
| 02 Mar 2024 | 0.05797 | -0.00145 | -2.44% | 0.05991 | 0.0634 | 0.055 | 1,626,539.00 |
| 01 Mar 2024 | 0.05942 | 0.00222 | 3.88% | 0.05635 | 0.065 | 0.05264 | 1,402,870.00 |
| 29 Feb 2024 | 0.0572 | -0.00475 | -7.67% | 0.0618 | 0.06709 | 0.05401 | 2,377,634.00 |
| 28 Feb 2024 | 0.06195 | 0.01695 | 37.67% | 0.04502 | 0.06448 | 0.04444 | 1,602,971.00 |
| 27 Feb 2024 | 0.045 | 0.0099 | 28.21% | 0.03514 | 0.048 | 0.03388 | 1,906,425.00 |
| 26 Feb 2024 | 0.0351 | 0.00508 | 16.92% | 0.03017 | 0.0412 | 0.02902 | 3,189,608.00 |
| 25 Feb 2024 | 0.03002 | 0.00216 | 7.75% | 0.02777 | 0.03052 | 0.02714 | 1,216,857.00 |
| 24 Feb 2024 | 0.02786 | -0.0004 | -1.42% | 0.02824 | 0.030 | 0.02669 | 1,336,834.00 |
| 23 Feb 2024 | 0.02826 | 0.00433 | 18.09% | 0.02398 | 0.02999 | 0.02393 | 2,176,021.00 |
| 22 Feb 2024 | 0.02393 | 0.00025 | 1.06% | 0.0237 | 0.02487 | 0.02344 | 1,035,946.00 |
| 21 Feb 2024 | 0.02368 | -0.00245 | -9.38% | 0.02607 | 0.02741 | 0.023 | 1,209,948.00 |
| 20 Feb 2024 | 0.02613 | 0.00124 | 4.98% | 0.02482 | 0.02763 | 0.024 | 1,336,220.00 |
| 19 Feb 2024 | 0.02489 | 0.00184 | 7.98% | 0.02306 | 0.02857 | 0.0228 | 1,271,887.00 |
| 18 Feb 2024 | 0.02305 | 0.00071 | 3.18% | 0.02234 | 0.02602 | 0.02215 | 1,273,145.00 |
| 17 Feb 2024 | 0.02234 | 0.00047 | 2.15% | 0.02186 | 0.02237 | 0.02165 | 1,072,707.00 |
| 16 Feb 2024 | 0.02187 | 0.00103 | 4.94% | 0.02085 | 0.02219 | 0.02083 | 1,314,167.00 |
| 15 Feb 2024 | 0.02084 | 0.00098 | 4.93% | 0.01986 | 0.02229 | 0.01916 | 1,921,874.00 |
| 14 Feb 2024 | 0.01986 | 0.00092 | 4.86% | 0.01893 | 0.0207 | 0.0187 | 1,588,964.00 |
| 13 Feb 2024 | 0.01894 | -0.00026 | -1.35% | 0.01921 | 0.0193 | 0.01875 | 1,220,903.00 |
| 12 Feb 2024 | 0.0192 | 0.00048 | 2.56% | 0.0187 | 0.01931 | 0.01846 | 2,205,858.00 |
| 11 Feb 2024 | 0.01872 | -0.00057 | -2.95% | 0.0193 | 0.0193 | 0.01849 | 1,208,154.00 |
| 10 Feb 2024 | 0.01929 | 0.00028 | 1.47% | 0.01907 | 0.0193 | 0.019 | 1,347,864.00 |
| 09 Feb 2024 | 0.01901 | 0.00045 | 2.42% | 0.01858 | 0.01929 | 0.01844 | 1,190,336.00 |
| 08 Feb 2024 | 0.01856 | -0.00018 | -0.96% | 0.01878 | 0.0193 | 0.01847 | 1,222,815.00 |
| 07 Feb 2024 | 0.01874 | 0.001 | 5.64% | 0.01775 | 0.019 | 0.01739 | 1,624,038.00 |
