Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AGI Token | AGIUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00078 | -0.27% | 0.29314 | 0.2929 | 0.2935 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.29344 | 0.29899 | 0.29247 | 0.29392 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:19:27 | 46.25 | 0.29314 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 96,459.48 | 325,982.20 | AGII | |||
Resumen Histórico AGIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.29392 | -0.0001 | -0.03% | 0.29407 | 0.30219 | 0.2925 | 406,940.00 |
| 10 May 2024 | 0.29402 | -0.00877 | -2.90% | 0.30331 | 0.31387 | 0.29061 | 374,767.00 |
| 09 May 2024 | 0.30279 | 0.01988 | 7.03% | 0.2833 | 0.3081 | 0.27945 | 382,142.00 |
| 08 May 2024 | 0.28291 | -0.02446 | -7.96% | 0.30626 | 0.30649 | 0.28095 | 370,025.00 |
| 07 May 2024 | 0.30737 | 0.00939 | 3.15% | 0.29666 | 0.32146 | 0.2964 | 400,217.00 |
| 06 May 2024 | 0.29798 | -0.00958 | -3.11% | 0.30709 | 0.3318 | 0.29493 | 412,330.00 |
| 05 May 2024 | 0.30756 | 0.02951 | 10.61% | 0.2769 | 0.31964 | 0.26891 | 366,044.00 |
| 04 May 2024 | 0.27805 | -0.00645 | -2.27% | 0.28233 | 0.28674 | 0.27648 | 338,852.00 |
| 03 May 2024 | 0.2845 | 0.02941 | 11.53% | 0.25208 | 0.285 | 0.25119 | 390,375.00 |
| 02 May 2024 | 0.25509 | 0.00063 | 0.25% | 0.25344 | 0.2565 | 0.23897 | 419,199.00 |
| 01 May 2024 | 0.25446 | 0.01507 | 6.30% | 0.24071 | 0.25732 | 0.22915 | 447,768.00 |
| 30 Abr 2024 | 0.23939 | -0.02237 | -8.55% | 0.2593 | 0.26513 | 0.23013 | 419,518.00 |
| 29 Abr 2024 | 0.26176 | 0.00195 | 0.75% | 0.25929 | 0.27001 | 0.24402 | 347,850.00 |
| 28 Abr 2024 | 0.25981 | -0.00902 | -3.36% | 0.26829 | 0.27958 | 0.25507 | 365,122.00 |
| 27 Abr 2024 | 0.26883 | 0.02076 | 8.37% | 0.25139 | 0.27299 | 0.23755 | 428,525.00 |
| 26 Abr 2024 | 0.24807 | -0.01394 | -5.32% | 0.26215 | 0.26228 | 0.24447 | 459,389.00 |
| 25 Abr 2024 | 0.26201 | -0.01209 | -4.41% | 0.27479 | 0.27566 | 0.25478 | 427,193.00 |
| 24 Abr 2024 | 0.2741 | -0.02312 | -7.78% | 0.29466 | 0.30281 | 0.2735 | 461,608.00 |
| 23 Abr 2024 | 0.29722 | -0.01646 | -5.25% | 0.31964 | 0.32238 | 0.29666 | 374,163.00 |
| 22 Abr 2024 | 0.31368 | 0.02198 | 7.54% | 0.29384 | 0.32721 | 0.28464 | 330,937.00 |
| 21 Abr 2024 | 0.2917 | 0.00973 | 3.45% | 0.28175 | 0.30073 | 0.27979 | 477,459.00 |
| 20 Abr 2024 | 0.28197 | 0.02551 | 9.95% | 0.25403 | 0.3002 | 0.25193 | 922,394.00 |
| 19 Abr 2024 | 0.25646 | 0.00839 | 3.38% | 0.2424 | 0.26734 | 0.21386 | 627,524.00 |
| 18 Abr 2024 | 0.24807 | 0.01889 | 8.24% | 0.22672 | 0.25461 | 0.2204 | 478,327.00 |
| 17 Abr 2024 | 0.22918 | -0.01319 | -5.44% | 0.239 | 0.24647 | 0.22239 | 566,532.00 |
| 16 Abr 2024 | 0.24237 | -0.00076 | -0.31% | 0.2433 | 0.24585 | 0.22186 | 497,464.00 |
| 15 Abr 2024 | 0.24313 | -0.03357 | -12.13% | 0.27093 | 0.2772 | 0.23975 | 461,430.00 |
| 14 Abr 2024 | 0.2767 | 0.04724 | 20.59% | 0.2157 | 0.27726 | 0.21529 | 664,532.00 |
| 13 Abr 2024 | 0.22946 | -0.01071 | -4.46% | 0.23731 | 0.26986 | 0.19549 | 674,577.00 |
| 12 Abr 2024 | 0.24017 | -0.06509 | -21.32% | 0.30052 | 0.30431 | 0.20402 | 698,055.00 |
