Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.AGIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.3072 | 0.0013 | 0.42% | 0.3056 | 0.3108 | 0.3038 | 285,558.00 |
| 04 Jun 2024 | 0.3059 | -0.0004 | -0.13% | 0.3034 | 0.3072 | 0.297 | 661,473.00 |
| 03 Jun 2024 | 0.3063 | 0.0134 | 4.57% | 0.2911 | 0.313 | 0.2852 | 1,197,000.00 |
| 02 Jun 2024 | 0.2929 | -0.0074 | -2.46% | 0.3007 | 0.3015 | 0.2923 | 938,999.00 |
| 01 Jun 2024 | 0.3003 | -0.0019 | -0.63% | 0.3014 | 0.3027 | 0.297 | 396,668.00 |
| 31 May 2024 | 0.3022 | 0.0028 | 0.94% | 0.2992 | 0.3076 | 0.2945 | 317,411.00 |
| 30 May 2024 | 0.2994 | -0.0067 | -2.19% | 0.3066 | 0.3079 | 0.2944 | 363,134.00 |
| 29 May 2024 | 0.3061 | 0.0046 | 1.53% | 0.3003 | 0.3105 | 0.3002 | 352,883.00 |
| 28 May 2024 | 0.3015 | -0.019 | -5.93% | 0.3184 | 0.3186 | 0.2971 | 413,242.00 |
| 27 May 2024 | 0.3205 | 0.0085 | 2.72% | 0.3126 | 0.3234 | 0.3035 | 350,794.00 |
| 26 May 2024 | 0.312 | -0.0102 | -3.17% | 0.3222 | 0.3243 | 0.3085 | 334,618.00 |
| 25 May 2024 | 0.3222 | 0.0029 | 0.91% | 0.3185 | 0.3259 | 0.3121 | 347,266.00 |
| 24 May 2024 | 0.3193 | -0.0027 | -0.84% | 0.3266 | 0.3311 | 0.3091 | 346,654.00 |
| 23 May 2024 | 0.322 | -0.0215 | -6.26% | 0.3443 | 0.3444 | 0.302 | 417,166.00 |
| 22 May 2024 | 0.3435 | -0.0043 | -1.24% | 0.3474 | 0.3542 | 0.337 | 474,175.00 |
| 21 May 2024 | 0.3478 | -0.0037 | -1.05% | 0.3522 | 0.3537 | 0.3313 | 387,935.00 |
| 20 May 2024 | 0.3515 | 0.0438 | 14.23% | 0.3069 | 0.3515 | 0.3017 | 443,128.00 |
| 19 May 2024 | 0.3077 | -0.0171 | -5.26% | 0.3256 | 0.3313 | 0.3033 | 337,719.00 |
| 18 May 2024 | 0.3248 | 0.005 | 1.56% | 0.320 | 0.3365 | 0.3198 | 377,625.00 |
| 17 May 2024 | 0.3198 | 0.00835 | 2.68% | 0.3094 | 0.3245 | 0.3063 | 333,930.00 |
| 16 May 2024 | 0.31145 | -0.0061 | -1.92% | 0.3129 | 0.31781 | 0.29851 | 409,042.00 |
| 15 May 2024 | 0.31755 | 0.05686 | 21.81% | 0.26252 | 0.32451 | 0.26186 | 585,529.00 |
| 14 May 2024 | 0.26069 | -0.02568 | -8.97% | 0.28058 | 0.28211 | 0.25672 | 417,424.00 |
| 13 May 2024 | 0.28637 | -0.00917 | -3.10% | 0.29498 | 0.29616 | 0.27027 | 357,726.00 |
| 12 May 2024 | 0.29554 | 0.00162 | 0.55% | 0.29344 | 0.29899 | 0.29084 | 398,150.00 |
| 11 May 2024 | 0.29392 | -0.0001 | -0.03% | 0.29407 | 0.30219 | 0.2925 | 406,940.00 |
| 10 May 2024 | 0.29402 | -0.00877 | -2.90% | 0.30331 | 0.31387 | 0.29061 | 374,767.00 |
| 09 May 2024 | 0.30279 | 0.01988 | 7.03% | 0.2833 | 0.3081 | 0.27945 | 382,142.00 |
| 08 May 2024 | 0.28291 | -0.02446 | -7.96% | 0.30626 | 0.30649 | 0.28095 | 370,025.00 |
| 07 May 2024 | 0.30737 | 0.00939 | 3.15% | 0.29666 | 0.32146 | 0.2964 | 400,217.00 |
| 06 May 2024 | 0.29798 | -0.00958 | -3.11% | 0.30709 | 0.3318 | 0.29493 | 412,330.00 |
| 05 May 2024 | 0.30756 | 0.02951 | 10.61% | 0.2769 | 0.31964 | 0.26891 | 366,044.00 |
| 04 May 2024 | 0.27805 | -0.00645 | -2.27% | 0.28233 | 0.28674 | 0.27648 | 338,852.00 |
| 03 May 2024 | 0.2845 | 0.02941 | 11.53% | 0.25208 | 0.285 | 0.25119 | 390,375.00 |
| 02 May 2024 | 0.25509 | 0.00063 | 0.25% | 0.25344 | 0.2565 | 0.23897 | 419,199.00 |
| 01 May 2024 | 0.25446 | 0.01507 | 6.30% | 0.24071 | 0.25732 | 0.22915 | 447,768.00 |
| 30 Abr 2024 | 0.23939 | -0.02237 | -8.55% | 0.2593 | 0.26513 | 0.23013 | 419,518.00 |
| 29 Abr 2024 | 0.26176 | 0.00195 | 0.75% | 0.25929 | 0.27001 | 0.24402 | 347,850.00 |
| 28 Abr 2024 | 0.25981 | -0.00902 | -3.36% | 0.26829 | 0.27958 | 0.25507 | 365,122.00 |
| 27 Abr 2024 | 0.26883 | 0.02076 | 8.37% | 0.25139 | 0.27299 | 0.23755 | 428,525.00 |
| 26 Abr 2024 | 0.24807 | -0.01394 | -5.32% | 0.26215 | 0.26228 | 0.24447 | 459,389.00 |
| 25 Abr 2024 | 0.26201 | -0.01209 | -4.41% | 0.27479 | 0.27566 | 0.25478 | 427,193.00 |
| 24 Abr 2024 | 0.2741 | -0.02312 | -7.78% | 0.29466 | 0.30281 | 0.2735 | 461,608.00 |
| 23 Abr 2024 | 0.29722 | -0.01646 | -5.25% | 0.31964 | 0.32238 | 0.29666 | 374,163.00 |
| 22 Abr 2024 | 0.31368 | 0.02198 | 7.54% | 0.29384 | 0.32721 | 0.28464 | 330,937.00 |
| 21 Abr 2024 | 0.2917 | 0.00973 | 3.45% | 0.28175 | 0.30073 | 0.27979 | 477,459.00 |
| 20 Abr 2024 | 0.28197 | 0.02551 | 9.95% | 0.25403 | 0.3002 | 0.25193 | 922,394.00 |
| 19 Abr 2024 | 0.25646 | 0.00839 | 3.38% | 0.2424 | 0.26734 | 0.21386 | 627,524.00 |
| 18 Abr 2024 | 0.24807 | 0.01889 | 8.24% | 0.22672 | 0.25461 | 0.2204 | 478,327.00 |
| 17 Abr 2024 | 0.22918 | -0.01319 | -5.44% | 0.239 | 0.24647 | 0.22239 | 566,532.00 |
| 16 Abr 2024 | 0.24237 | -0.00076 | -0.31% | 0.2433 | 0.24585 | 0.22186 | 497,464.00 |
| 15 Abr 2024 | 0.24313 | -0.03357 | -12.13% | 0.27093 | 0.2772 | 0.23975 | 461,430.00 |
| 14 Abr 2024 | 0.2767 | 0.04724 | 20.59% | 0.2157 | 0.27726 | 0.21529 | 664,532.00 |
| 13 Abr 2024 | 0.22946 | -0.01071 | -4.46% | 0.23731 | 0.26986 | 0.19549 | 674,577.00 |
| 12 Abr 2024 | 0.24017 | -0.06509 | -21.32% | 0.30052 | 0.30431 | 0.20402 | 698,055.00 |
| 11 Abr 2024 | 0.30526 | -0.0398 | -11.53% | 0.34184 | 0.34212 | 0.30249 | 894,791.00 |
| 10 Abr 2024 | 0.34506 | -0.00188 | -0.54% | 0.34665 | 0.35251 | 0.32601 | 320,547.00 |
| 09 Abr 2024 | 0.34694 | -0.02911 | -7.74% | 0.38784 | 0.38788 | 0.34602 | 447,256.00 |
| 08 Abr 2024 | 0.37605 | 0.04118 | 12.30% | 0.33372 | 0.37707 | 0.32028 | 1,066,734.00 |
| 07 Abr 2024 | 0.33487 | 0.00256 | 0.77% | 0.32977 | 0.33993 | 0.32877 | 753,812.00 |
| 06 Abr 2024 | 0.33231 | 0.00327 | 0.99% | 0.33004 | 0.34033 | 0.3259 | 801,689.00 |
| 05 Abr 2024 | 0.32904 | -0.01755 | -5.06% | 0.34256 | 0.34715 | 0.31404 | 1,120,668.00 |
| 04 Abr 2024 | 0.34659 | 0.00468 | 1.37% | 0.34399 | 0.35324 | 0.32797 | 1,075,916.00 |
| 03 Abr 2024 | 0.34191 | 0.0068 | 2.03% | 0.31363 | 0.36732 | 0.31134 | 1,546,818.00 |
| 02 Abr 2024 | 0.33511 | -0.04977 | -12.93% | 0.3777 | 0.3777 | 0.33296 | 1,048,296.00 |
| 01 Abr 2024 | 0.38488 | -0.05216 | -11.93% | 0.44251 | 0.44289 | 0.36575 | 1,171,262.00 |
| 31 Mar 2024 | 0.43704 | 0.01053 | 2.47% | 0.42616 | 0.43726 | 0.42466 | 626,402.00 |
| 30 Mar 2024 | 0.42651 | -0.00348 | -0.81% | 0.42926 | 0.440 | 0.42608 | 1,104,562.00 |
| 29 Mar 2024 | 0.42999 | -0.01129 | -2.56% | 0.43891 | 0.44361 | 0.42391 | 1,257,234.00 |
| 28 Mar 2024 | 0.44128 | -0.02013 | -4.36% | 0.46598 | 0.46905 | 0.44128 | 2,592,931.00 |
| 27 Mar 2024 | 0.46141 | -0.02013 | -4.18% | 0.47809 | 0.49672 | 0.45746 | 2,326,250.00 |
| 26 Mar 2024 | 0.48154 | 0.02933 | 6.49% | 0.45588 | 0.50103 | 0.45485 | 2,090,195.00 |
| 25 Mar 2024 | 0.45221 | -0.01442 | -3.09% | 0.44824 | 0.46918 | 0.44094 | 2,399,057.00 |
| 24 Mar 2024 | 0.46663 | 0.02062 | 4.62% | 0.44178 | 0.46742 | 0.43413 | 1,283,051.00 |
| 23 Mar 2024 | 0.44601 | 0.01916 | 4.49% | 0.426 | 0.46595 | 0.42499 | 1,439,581.00 |
| 22 Mar 2024 | 0.42685 | -0.0094 | -2.15% | 0.44191 | 0.45188 | 0.4171 | 1,889,338.00 |
| 21 Mar 2024 | 0.43625 | -0.05947 | -12.00% | 0.49131 | 0.49276 | 0.42954 | 1,362,444.00 |
| 20 Mar 2024 | 0.49572 | 0.06886 | 16.13% | 0.43635 | 0.50128 | 0.41568 | 1,536,647.00 |
| 19 Mar 2024 | 0.42686 | -0.05154 | -10.77% | 0.4781 | 0.48045 | 0.42297 | 1,652,614.00 |
| 18 Mar 2024 | 0.4784 | -0.06311 | -11.65% | 0.54605 | 0.5477 | 0.47665 | 1,182,006.00 |
| 17 Mar 2024 | 0.54151 | 0.09057 | 20.08% | 0.45861 | 0.5681 | 0.44238 | 1,293,342.00 |
| 16 Mar 2024 | 0.45094 | -0.08459 | -15.80% | 0.53853 | 0.54044 | 0.44504 | 1,393,274.00 |
| 15 Mar 2024 | 0.53553 | -0.04937 | -8.44% | 0.58627 | 0.58628 | 0.50436 | 1,461,592.00 |
| 14 Mar 2024 | 0.5849 | 0.0376 | 6.87% | 0.54881 | 0.59458 | 0.52621 | 1,185,712.00 |
| 13 Mar 2024 | 0.5473 | -0.05996 | -9.87% | 0.60429 | 0.60495 | 0.53191 | 1,200,692.00 |
| 12 Mar 2024 | 0.60726 | 0.01811 | 3.07% | 0.58437 | 0.61881 | 0.57097 | 1,226,809.00 |
| 11 Mar 2024 | 0.58915 | 0.010 | 1.73% | 0.54835 | 0.6296 | 0.53898 | 1,733,848.00 |
| 10 Mar 2024 | 0.57915 | -0.02029 | -3.38% | 0.64472 | 0.65162 | 0.50262 | 1,189,593.00 |
| 09 Mar 2024 | 0.59944 | 0.20062 | 50.30% | 0.4228 | 0.60323 | 0.40937 | 1,202,490.00 |
| 08 Mar 2024 | 0.39882 | 0.04582 | 12.98% | 0.35626 | 0.400 | 0.33352 | 1,453,316.00 |
