Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EpiK Protocol | AIEPKUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000215 | 2.12% | 0.01034 | 0.010223 | 0.01043 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010194 | 0.010432 | 0.009884 | 0.010125 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:00:23 | 1,613.71 | 0.01034 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 22,962.74 | 2,266,522.74 | AIEPK | |||
Resumen Histórico AIEPKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIEPKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.010125 | 0.000711 | 7.55% | 0.009405 | 0.010264 | 0.009398 | 1,751,546.00 |
| 19 May 2024 | 0.009414 | -0.00047 | -4.76% | 0.009899 | 0.009989 | 0.00939 | 1,667,473.00 |
| 18 May 2024 | 0.009884 | -0.000565 | -5.41% | 0.010454 | 0.011054 | 0.009372 | 1,782,801.00 |
| 17 May 2024 | 0.010449 | 0.001003 | 10.62% | 0.009417 | 0.010539 | 0.009413 | 1,487,415.00 |
| 16 May 2024 | 0.009446 | 0.000154 | 1.66% | 0.009278 | 0.010768 | 0.0089 | 1,553,152.00 |
| 15 May 2024 | 0.009292 | 0.000121 | 1.32% | 0.009127 | 0.009424 | 0.008862 | 1,762,585.00 |
| 14 May 2024 | 0.009171 | -0.000691 | -7.01% | 0.009837 | 0.010022 | 0.008781 | 2,324,738.00 |
| 13 May 2024 | 0.009862 | -0.000301 | -2.96% | 0.010224 | 0.010514 | 0.009716 | 1,819,180.00 |
| 12 May 2024 | 0.010163 | -0.000576 | -5.36% | 0.010714 | 0.010996 | 0.010163 | 1,587,022.00 |
| 11 May 2024 | 0.010739 | -0.000379 | -3.41% | 0.011111 | 0.011298 | 0.0107 | 1,293,938.00 |
| 10 May 2024 | 0.011118 | -0.000632 | -5.38% | 0.011749 | 0.011792 | 0.011098 | 1,230,088.00 |
| 09 May 2024 | 0.01175 | 0.000207 | 1.79% | 0.01159 | 0.011943 | 0.011167 | 1,576,869.00 |
| 08 May 2024 | 0.011543 | -0.000785 | -6.37% | 0.012312 | 0.012408 | 0.011502 | 1,584,573.00 |
| 07 May 2024 | 0.012328 | -0.001226 | -9.05% | 0.013557 | 0.014521 | 0.0123 | 1,808,497.00 |
| 06 May 2024 | 0.013554 | 0.002398 | 21.50% | 0.011224 | 0.014302 | 0.011057 | 2,047,496.00 |
| 05 May 2024 | 0.011156 | 0.000125 | 1.13% | 0.01097 | 0.011478 | 0.010908 | 1,978,273.00 |
| 04 May 2024 | 0.011031 | 0.000683 | 6.60% | 0.010232 | 0.01111 | 0.0101 | 2,032,197.00 |
| 03 May 2024 | 0.010348 | 0.000216 | 2.13% | 0.010135 | 0.010686 | 0.009806 | 2,507,052.00 |
| 02 May 2024 | 0.010132 | -0.000464 | -4.38% | 0.010477 | 0.011038 | 0.009505 | 1,943,739.00 |
| 01 May 2024 | 0.010596 | -0.000346 | -3.16% | 0.010917 | 0.010939 | 0.009814 | 1,508,032.00 |
| 30 Abr 2024 | 0.010942 | -0.000815 | -6.93% | 0.011725 | 0.012049 | 0.010414 | 1,356,246.00 |
| 29 Abr 2024 | 0.011757 | -0.00031 | -2.57% | 0.012053 | 0.012221 | 0.011574 | 1,276,514.00 |
| 28 Abr 2024 | 0.012067 | 0.000426 | 3.66% | 0.011641 | 0.012247 | 0.011586 | 1,123,964.00 |
| 27 Abr 2024 | 0.011641 | -0.000269 | -2.26% | 0.011886 | 0.012018 | 0.011496 | 1,283,320.00 |
| 26 Abr 2024 | 0.01191 | -0.000297 | -2.43% | 0.012219 | 0.012317 | 0.0118 | 1,336,555.00 |
| 25 Abr 2024 | 0.012207 | 0.000296 | 2.49% | 0.011871 | 0.01237 | 0.011535 | 1,113,352.00 |
| 24 Abr 2024 | 0.011911 | -0.000533 | -4.28% | 0.012405 | 0.013892 | 0.011911 | 1,659,814.00 |
| 23 Abr 2024 | 0.012444 | 0.000041 | 0.33% | 0.012351 | 0.013499 | 0.01148 | 1,802,760.00 |
| 22 Abr 2024 | 0.012403 | -0.001426 | -10.31% | 0.013743 | 0.014045 | 0.012166 | 1,752,243.00 |
| 21 Abr 2024 | 0.013829 | 0.001975 | 16.66% | 0.011729 | 0.014878 | 0.011575 | 1,103,118.00 |
| 20 Abr 2024 | 0.011854 | 0.000281 | 2.43% | 0.011622 | 0.011856 | 0.010863 | 1,188,454.00 |
