Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.AIEPKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.007417 | 0.000094 | 1.28% | 0.007327 | 0.007619 | 0.007211 | 2,151,921.00 |
| 13 Jun 2024 | 0.007323 | -0.0001 | -1.35% | 0.007409 | 0.007451 | 0.007253 | 1,923,798.00 |
| 12 Jun 2024 | 0.007423 | -0.000833 | -10.09% | 0.008259 | 0.008387 | 0.0066 | 2,994,653.00 |
| 11 Jun 2024 | 0.008256 | -0.000456 | -5.23% | 0.008693 | 0.00879 | 0.0082 | 1,910,926.00 |
| 10 Jun 2024 | 0.008712 | 0.000098 | 1.14% | 0.008618 | 0.00877 | 0.008497 | 1,618,637.00 |
| 09 Jun 2024 | 0.008614 | 0.00019 | 2.26% | 0.008422 | 0.00874 | 0.008417 | 1,676,666.00 |
| 08 Jun 2024 | 0.008424 | -0.00025 | -2.88% | 0.008592 | 0.008727 | 0.008299 | 1,697,423.00 |
| 07 Jun 2024 | 0.008674 | -0.000128 | -1.45% | 0.008794 | 0.009053 | 0.008365 | 2,233,082.00 |
| 06 Jun 2024 | 0.008802 | 0.000206 | 2.40% | 0.008603 | 0.009108 | 0.008501 | 2,123,365.00 |
| 05 Jun 2024 | 0.008596 | -0.000357 | -3.99% | 0.009049 | 0.009109 | 0.008317 | 2,177,035.00 |
| 04 Jun 2024 | 0.008953 | 0.000498 | 5.89% | 0.008453 | 0.009195 | 0.008208 | 1,312,228.00 |
| 03 Jun 2024 | 0.008455 | -0.000386 | -4.37% | 0.00884 | 0.009014 | 0.008322 | 1,994,886.00 |
| 02 Jun 2024 | 0.008841 | 0.000203 | 2.35% | 0.008637 | 0.009499 | 0.008594 | 1,878,593.00 |
| 01 Jun 2024 | 0.008638 | -0.000494 | -5.41% | 0.009124 | 0.009134 | 0.008352 | 2,197,132.00 |
| 31 May 2024 | 0.009132 | 0.000205 | 2.30% | 0.008931 | 0.009248 | 0.00883 | 1,678,689.00 |
| 30 May 2024 | 0.008927 | -0.000064 | -0.71% | 0.008998 | 0.009338 | 0.008701 | 2,157,510.00 |
| 29 May 2024 | 0.008991 | 0.000116 | 1.31% | 0.008893 | 0.009701 | 0.008413 | 1,921,846.00 |
| 28 May 2024 | 0.008875 | 0.000253 | 2.93% | 0.008613 | 0.009033 | 0.008307 | 2,411,728.00 |
| 27 May 2024 | 0.008622 | -0.000434 | -4.79% | 0.009051 | 0.009346 | 0.008558 | 1,704,891.00 |
| 26 May 2024 | 0.009056 | -0.000903 | -9.07% | 0.009944 | 0.009967 | 0.008971 | 2,016,183.00 |
| 25 May 2024 | 0.009959 | 0.000063 | 0.64% | 0.009894 | 0.010209 | 0.009146 | 2,694,339.00 |
| 24 May 2024 | 0.009896 | -0.00073 | -6.87% | 0.010635 | 0.010756 | 0.009827 | 1,595,925.00 |
| 23 May 2024 | 0.010626 | -0.00000400 | -0.04% | 0.010522 | 0.010847 | 0.010123 | 1,615,844.00 |
| 22 May 2024 | 0.01063 | 0.001078 | 11.29% | 0.009913 | 0.010646 | 0.009857 | 2,023,289.00 |
| 21 May 2024 | 0.009552 | -0.000573 | -5.66% | 0.010194 | 0.010432 | 0.009288 | 2,833,517.00 |
| 20 May 2024 | 0.010125 | 0.000711 | 7.55% | 0.009405 | 0.010264 | 0.009398 | 1,751,546.00 |
| 19 May 2024 | 0.009414 | -0.00047 | -4.76% | 0.009899 | 0.009989 | 0.00939 | 1,667,473.00 |
| 18 May 2024 | 0.009884 | -0.000565 | -5.41% | 0.010454 | 0.011054 | 0.009372 | 1,782,801.00 |
| 17 May 2024 | 0.010449 | 0.001003 | 10.62% | 0.009417 | 0.010539 | 0.009413 | 1,487,415.00 |
| 16 May 2024 | 0.009446 | 0.000154 | 1.66% | 0.009278 | 0.010768 | 0.0089 | 1,553,152.00 |
| 15 May 2024 | 0.009292 | 0.000121 | 1.32% | 0.009127 | 0.009424 | 0.008862 | 1,762,585.00 |
| 14 May 2024 | 0.009171 | -0.000691 | -7.01% | 0.009837 | 0.010022 | 0.008781 | 2,324,738.00 |
| 13 May 2024 | 0.009862 | -0.000301 | -2.96% | 0.010224 | 0.010514 | 0.009716 | 1,819,180.00 |
| 12 May 2024 | 0.010163 | -0.000576 | -5.36% | 0.010714 | 0.010996 | 0.010163 | 1,587,022.00 |
| 11 May 2024 | 0.010739 | -0.000379 | -3.41% | 0.011111 | 0.011298 | 0.0107 | 1,293,938.00 |
| 10 May 2024 | 0.011118 | -0.000632 | -5.38% | 0.011749 | 0.011792 | 0.011098 | 1,230,088.00 |
| 09 May 2024 | 0.01175 | 0.000207 | 1.79% | 0.01159 | 0.011943 | 0.011167 | 1,576,869.00 |
| 08 May 2024 | 0.011543 | -0.000785 | -6.37% | 0.012312 | 0.012408 | 0.011502 | 1,584,573.00 |
| 07 May 2024 | 0.012328 | -0.001226 | -9.05% | 0.013557 | 0.014521 | 0.0123 | 1,808,497.00 |
| 06 May 2024 | 0.013554 | 0.002398 | 21.50% | 0.011224 | 0.014302 | 0.011057 | 2,047,496.00 |
| 05 May 2024 | 0.011156 | 0.000125 | 1.13% | 0.01097 | 0.011478 | 0.010908 | 1,978,273.00 |
| 04 May 2024 | 0.011031 | 0.000683 | 6.60% | 0.010232 | 0.01111 | 0.0101 | 2,032,197.00 |
| 03 May 2024 | 0.010348 | 0.000216 | 2.13% | 0.010135 | 0.010686 | 0.009806 | 2,507,052.00 |
| 02 May 2024 | 0.010132 | -0.000464 | -4.38% | 0.010477 | 0.011038 | 0.009505 | 1,943,739.00 |
| 01 May 2024 | 0.010596 | -0.000346 | -3.16% | 0.010917 | 0.010939 | 0.009814 | 1,508,032.00 |
| 30 Abr 2024 | 0.010942 | -0.000815 | -6.93% | 0.011725 | 0.012049 | 0.010414 | 1,356,246.00 |
| 29 Abr 2024 | 0.011757 | -0.00031 | -2.57% | 0.012053 | 0.012221 | 0.011574 | 1,276,514.00 |
| 28 Abr 2024 | 0.012067 | 0.000426 | 3.66% | 0.011641 | 0.012247 | 0.011586 | 1,123,964.00 |
| 27 Abr 2024 | 0.011641 | -0.000269 | -2.26% | 0.011886 | 0.012018 | 0.011496 | 1,283,320.00 |
| 26 Abr 2024 | 0.01191 | -0.000297 | -2.43% | 0.012219 | 0.012317 | 0.0118 | 1,336,555.00 |
| 25 Abr 2024 | 0.012207 | 0.000296 | 2.49% | 0.011871 | 0.01237 | 0.011535 | 1,113,352.00 |
| 24 Abr 2024 | 0.011911 | -0.000533 | -4.28% | 0.012405 | 0.013892 | 0.011911 | 1,659,814.00 |
| 23 Abr 2024 | 0.012444 | 0.000041 | 0.33% | 0.012351 | 0.013499 | 0.01148 | 1,802,760.00 |
| 22 Abr 2024 | 0.012403 | -0.001426 | -10.31% | 0.013743 | 0.014045 | 0.012166 | 1,752,243.00 |
| 21 Abr 2024 | 0.013829 | 0.001975 | 16.66% | 0.011729 | 0.014878 | 0.011575 | 1,103,118.00 |
| 20 Abr 2024 | 0.011854 | 0.000281 | 2.43% | 0.011622 | 0.011856 | 0.010863 | 1,188,454.00 |
| 19 Abr 2024 | 0.011573 | 0.000474 | 4.27% | 0.011128 | 0.013353 | 0.010418 | 1,902,193.00 |
| 18 Abr 2024 | 0.011099 | 0.000375 | 3.50% | 0.010758 | 0.011398 | 0.010537 | 1,371,325.00 |
| 17 Abr 2024 | 0.010724 | -0.000324 | -2.93% | 0.011054 | 0.011054 | 0.010269 | 2,000,728.00 |
| 16 Abr 2024 | 0.011048 | -0.001067 | -8.81% | 0.012095 | 0.012571 | 0.010718 | 2,037,472.00 |
| 15 Abr 2024 | 0.012115 | 0.001301 | 12.03% | 0.010828 | 0.013576 | 0.010775 | 2,131,592.00 |
| 14 Abr 2024 | 0.010814 | 0.000778 | 7.75% | 0.010088 | 0.011075 | 0.009914 | 1,360,700.00 |
| 13 Abr 2024 | 0.010036 | -0.002094 | -17.26% | 0.012074 | 0.013231 | 0.009638 | 1,968,285.00 |
| 12 Abr 2024 | 0.01213 | -0.000673 | -5.26% | 0.013195 | 0.015229 | 0.011683 | 2,989,169.00 |
| 11 Abr 2024 | 0.012803 | -0.000906 | -6.61% | 0.01358 | 0.013746 | 0.012502 | 1,640,083.00 |
| 10 Abr 2024 | 0.013709 | 0.00000700 | 0.05% | 0.013552 | 0.014136 | 0.013497 | 1,247,452.00 |
| 09 Abr 2024 | 0.013702 | -0.001626 | -10.61% | 0.015252 | 0.01554 | 0.011903 | 2,306,332.00 |
| 08 Abr 2024 | 0.015328 | 0.000033 | 0.22% | 0.015235 | 0.015998 | 0.015 | 1,393,526.00 |
| 07 Abr 2024 | 0.015295 | -0.00014 | -0.91% | 0.015465 | 0.016052 | 0.015003 | 1,520,178.00 |
| 06 Abr 2024 | 0.015435 | -0.001333 | -7.95% | 0.01673 | 0.016803 | 0.015235 | 1,520,772.00 |
| 05 Abr 2024 | 0.016768 | -0.000184 | -1.09% | 0.017039 | 0.017617 | 0.015716 | 1,733,812.00 |
| 04 Abr 2024 | 0.016952 | 0.001495 | 9.67% | 0.015459 | 0.017996 | 0.014772 | 2,077,302.00 |
| 03 Abr 2024 | 0.015457 | -0.001448 | -8.57% | 0.016934 | 0.017133 | 0.015104 | 2,102,852.00 |
| 02 Abr 2024 | 0.016905 | -0.000509 | -2.92% | 0.017375 | 0.017779 | 0.015 | 2,494,582.00 |
| 01 Abr 2024 | 0.017414 | -0.001186 | -6.38% | 0.018872 | 0.019997 | 0.01662 | 2,173,553.00 |
| 31 Mar 2024 | 0.0186 | -0.002017 | -9.78% | 0.020621 | 0.021556 | 0.01642 | 2,796,526.00 |
| 30 Mar 2024 | 0.020617 | 0.001201 | 6.19% | 0.019397 | 0.020937 | 0.018751 | 1,824,851.00 |
| 29 Mar 2024 | 0.019416 | -0.001682 | -7.97% | 0.021129 | 0.021283 | 0.01875 | 2,809,273.00 |
| 28 Mar 2024 | 0.021098 | 0.00124 | 6.24% | 0.019971 | 0.021574 | 0.0191 | 2,054,766.00 |
| 27 Mar 2024 | 0.019858 | -0.000167 | -0.83% | 0.020653 | 0.0236 | 0.0191 | 19,922,615.00 |
| 26 Mar 2024 | 0.020025 | -0.00475 | -19.17% | 0.02454 | 0.0268 | 0.019615 | 17,028,644.00 |
| 25 Mar 2024 | 0.024775 | -0.000715 | -2.81% | 0.02564 | 0.0277 | 0.0222 | 14,180,360.00 |
| 24 Mar 2024 | 0.02549 | 0.004517 | 21.54% | 0.020882 | 0.028 | 0.020751 | 6,961,777.00 |
| 23 Mar 2024 | 0.020973 | 0.001005 | 5.03% | 0.019916 | 0.023611 | 0.019467 | 1,786,689.00 |
| 22 Mar 2024 | 0.019968 | -0.000963 | -4.60% | 0.020899 | 0.021498 | 0.019557 | 1,648,238.00 |
| 21 Mar 2024 | 0.020931 | -0.003094 | -12.88% | 0.024057 | 0.024167 | 0.020287 | 2,524,631.00 |
| 20 Mar 2024 | 0.024025 | 0.002424 | 11.22% | 0.021583 | 0.025251 | 0.019262 | 2,165,088.00 |
| 19 Mar 2024 | 0.021601 | -0.002358 | -9.84% | 0.02392 | 0.024384 | 0.019342 | 2,732,010.00 |
| 18 Mar 2024 | 0.023959 | -0.002921 | -10.87% | 0.027019 | 0.028936 | 0.022001 | 2,000,985.00 |
| 17 Mar 2024 | 0.02688 | 0.004804 | 21.76% | 0.021264 | 0.030998 | 0.019282 | 3,116,367.00 |
| 16 Mar 2024 | 0.022076 | 0.002837 | 14.75% | 0.019296 | 0.029474 | 0.016959 | 3,021,134.00 |
