Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALEX Lab | ALEXUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00066 | -0.27% | 0.24255 | 0.24258 | 0.24267 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2432 | 0.24492 | 0.24153 | 0.24321 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:21:44 | 57.50 | 0.24255 | UST |
Resumen Histórico ALEXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALEXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.24321 | 0.00226 | 0.94% | 0.24104 | 0.246 | 0.23682 | 656,856.00 |
| 08 May 2024 | 0.24095 | -0.01327 | -5.22% | 0.25312 | 0.25641 | 0.24035 | 577,486.00 |
| 07 May 2024 | 0.25422 | -0.00528 | -2.03% | 0.2568 | 0.26384 | 0.2534 | 654,840.00 |
| 06 May 2024 | 0.2595 | -0.00983 | -3.65% | 0.26999 | 0.27923 | 0.25548 | 923,410.00 |
| 05 May 2024 | 0.26933 | -0.00188 | -0.69% | 0.27121 | 0.27457 | 0.262 | 645,886.00 |
| 04 May 2024 | 0.27121 | 0.00394 | 1.47% | 0.270 | 0.28148 | 0.26973 | 665,282.00 |
| 03 May 2024 | 0.26727 | 0.01622 | 6.46% | 0.24494 | 0.26727 | 0.23686 | 882,308.00 |
| 02 May 2024 | 0.25105 | -0.00472 | -1.85% | 0.25355 | 0.25355 | 0.241 | 545,890.00 |
| 01 May 2024 | 0.25577 | -0.00612 | -2.34% | 0.25618 | 0.26169 | 0.23202 | 784,753.00 |
| 30 Abr 2024 | 0.26189 | -0.03647 | -12.22% | 0.29809 | 0.30494 | 0.26167 | 650,834.00 |
| 29 Abr 2024 | 0.29836 | -0.01334 | -4.28% | 0.30914 | 0.31172 | 0.28811 | 640,579.00 |
| 28 Abr 2024 | 0.3117 | -0.00267 | -0.85% | 0.3174 | 0.32379 | 0.31097 | 489,477.00 |
| 27 Abr 2024 | 0.31437 | -0.00787 | -2.44% | 0.32175 | 0.32199 | 0.31065 | 441,391.00 |
| 26 Abr 2024 | 0.32224 | -0.00944 | -2.85% | 0.330 | 0.33475 | 0.318 | 650,452.00 |
| 25 Abr 2024 | 0.33168 | -0.00528 | -1.57% | 0.34156 | 0.34294 | 0.32425 | 435,866.00 |
| 24 Abr 2024 | 0.33696 | -0.02519 | -6.96% | 0.36216 | 0.36349 | 0.33692 | 241,508.00 |
| 23 Abr 2024 | 0.36215 | -0.01826 | -4.80% | 0.38413 | 0.39333 | 0.36087 | 307,087.00 |
| 22 Abr 2024 | 0.38041 | 0.01636 | 4.49% | 0.3663 | 0.38041 | 0.36354 | 267,269.00 |
| 21 Abr 2024 | 0.36405 | 0.002 | 0.55% | 0.36093 | 0.39308 | 0.36062 | 413,195.00 |
| 20 Abr 2024 | 0.36205 | 0.02405 | 7.12% | 0.3366 | 0.36319 | 0.33438 | 327,089.00 |
| 19 Abr 2024 | 0.338 | -0.00309 | -0.91% | 0.34044 | 0.35001 | 0.30566 | 272,306.00 |
| 18 Abr 2024 | 0.34109 | 0.03237 | 10.49% | 0.30904 | 0.34453 | 0.30316 | 371,549.00 |
| 17 Abr 2024 | 0.30872 | -0.01966 | -5.99% | 0.32398 | 0.33411 | 0.30369 | 363,122.00 |
| 16 Abr 2024 | 0.32838 | -0.01452 | -4.23% | 0.34393 | 0.34394 | 0.31189 | 373,242.00 |
| 15 Abr 2024 | 0.3429 | -0.038 | -9.98% | 0.37271 | 0.38045 | 0.33124 | 351,067.00 |
| 14 Abr 2024 | 0.3809 | 0.03066 | 8.75% | 0.3474 | 0.38101 | 0.3274 | 419,549.00 |
| 13 Abr 2024 | 0.35024 | -0.01428 | -3.92% | 0.36522 | 0.37204 | 0.32414 | 423,462.00 |
| 12 Abr 2024 | 0.36452 | -0.03583 | -8.95% | 0.40036 | 0.40341 | 0.34121 | 333,630.00 |
| 11 Abr 2024 | 0.40035 | -0.02234 | -5.29% | 0.42127 | 0.42208 | 0.39943 | 297,667.00 |
| 10 Abr 2024 | 0.42269 | -0.00747 | -1.74% | 0.43119 | 0.43331 | 0.41419 | 258,178.00 |
