Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ALEXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.2057 | 0.0358 | 21.07% | 0.170 | 0.20999 | 0.166 | 658,304.00 |
| 18 May 2024 | 0.1699 | -0.0077 | -4.34% | 0.1776 | 0.1815 | 0.167 | 993,499.00 |
| 17 May 2024 | 0.1776 | 0.00409 | 2.36% | 0.17204 | 0.19399 | 0.17104 | 457,805.00 |
| 16 May 2024 | 0.17351 | -0.06968 | -28.65% | 0.24002 | 0.24092 | 0.17208 | 656,478.00 |
| 15 May 2024 | 0.24319 | 0.02318 | 10.54% | 0.2148 | 0.25268 | 0.19871 | 782,084.00 |
| 14 May 2024 | 0.22001 | -0.01572 | -6.67% | 0.23563 | 0.23633 | 0.21838 | 716,582.00 |
| 13 May 2024 | 0.23573 | 0.00284 | 1.22% | 0.234 | 0.24257 | 0.222 | 1,065,268.00 |
| 12 May 2024 | 0.23289 | 0.00498 | 2.19% | 0.22858 | 0.23411 | 0.22434 | 731,910.00 |
| 11 May 2024 | 0.22791 | -0.00496 | -2.13% | 0.23302 | 0.23463 | 0.22664 | 429,231.00 |
| 10 May 2024 | 0.23287 | -0.01034 | -4.25% | 0.2432 | 0.24492 | 0.2325 | 681,890.00 |
| 09 May 2024 | 0.24321 | 0.00226 | 0.94% | 0.24104 | 0.246 | 0.23682 | 656,856.00 |
| 08 May 2024 | 0.24095 | -0.01327 | -5.22% | 0.25312 | 0.25641 | 0.24035 | 577,486.00 |
| 07 May 2024 | 0.25422 | -0.00528 | -2.03% | 0.2568 | 0.26384 | 0.2534 | 654,840.00 |
| 06 May 2024 | 0.2595 | -0.00983 | -3.65% | 0.26999 | 0.27923 | 0.25548 | 923,410.00 |
| 05 May 2024 | 0.26933 | -0.00188 | -0.69% | 0.27121 | 0.27457 | 0.262 | 645,886.00 |
| 04 May 2024 | 0.27121 | 0.00394 | 1.47% | 0.270 | 0.28148 | 0.26973 | 665,282.00 |
| 03 May 2024 | 0.26727 | 0.01622 | 6.46% | 0.24494 | 0.26727 | 0.23686 | 882,308.00 |
| 02 May 2024 | 0.25105 | -0.00472 | -1.85% | 0.25355 | 0.25355 | 0.241 | 545,890.00 |
| 01 May 2024 | 0.25577 | -0.00612 | -2.34% | 0.25618 | 0.26169 | 0.23202 | 784,753.00 |
| 30 Abr 2024 | 0.26189 | -0.03647 | -12.22% | 0.29809 | 0.30494 | 0.26167 | 650,834.00 |
| 29 Abr 2024 | 0.29836 | -0.01334 | -4.28% | 0.30914 | 0.31172 | 0.28811 | 640,579.00 |
| 28 Abr 2024 | 0.3117 | -0.00267 | -0.85% | 0.3174 | 0.32379 | 0.31097 | 489,477.00 |
| 27 Abr 2024 | 0.31437 | -0.00787 | -2.44% | 0.32175 | 0.32199 | 0.31065 | 441,391.00 |
| 26 Abr 2024 | 0.32224 | -0.00944 | -2.85% | 0.330 | 0.33475 | 0.318 | 650,452.00 |
| 25 Abr 2024 | 0.33168 | -0.00528 | -1.57% | 0.34156 | 0.34294 | 0.32425 | 435,866.00 |
| 24 Abr 2024 | 0.33696 | -0.02519 | -6.96% | 0.36216 | 0.36349 | 0.33692 | 241,508.00 |
| 23 Abr 2024 | 0.36215 | -0.01826 | -4.80% | 0.38413 | 0.39333 | 0.36087 | 307,087.00 |
| 22 Abr 2024 | 0.38041 | 0.01636 | 4.49% | 0.3663 | 0.38041 | 0.36354 | 267,269.00 |
| 21 Abr 2024 | 0.36405 | 0.002 | 0.55% | 0.36093 | 0.39308 | 0.36062 | 413,195.00 |
| 20 Abr 2024 | 0.36205 | 0.02405 | 7.12% | 0.3366 | 0.36319 | 0.33438 | 327,089.00 |
| 19 Abr 2024 | 0.338 | -0.00309 | -0.91% | 0.34044 | 0.35001 | 0.30566 | 272,306.00 |
| 18 Abr 2024 | 0.34109 | 0.03237 | 10.49% | 0.30904 | 0.34453 | 0.30316 | 371,549.00 |
| 17 Abr 2024 | 0.30872 | -0.01966 | -5.99% | 0.32398 | 0.33411 | 0.30369 | 363,122.00 |
| 16 Abr 2024 | 0.32838 | -0.01452 | -4.23% | 0.34393 | 0.34394 | 0.31189 | 373,242.00 |
| 15 Abr 2024 | 0.3429 | -0.038 | -9.98% | 0.37271 | 0.38045 | 0.33124 | 351,067.00 |
| 14 Abr 2024 | 0.3809 | 0.03066 | 8.75% | 0.3474 | 0.38101 | 0.3274 | 419,549.00 |
| 13 Abr 2024 | 0.35024 | -0.01428 | -3.92% | 0.36522 | 0.37204 | 0.32414 | 423,462.00 |
| 12 Abr 2024 | 0.36452 | -0.03583 | -8.95% | 0.40036 | 0.40341 | 0.34121 | 333,630.00 |
| 11 Abr 2024 | 0.40035 | -0.02234 | -5.29% | 0.42127 | 0.42208 | 0.39943 | 297,667.00 |
| 10 Abr 2024 | 0.42269 | -0.00747 | -1.74% | 0.43119 | 0.43331 | 0.41419 | 258,178.00 |
| 09 Abr 2024 | 0.43016 | -0.03935 | -8.38% | 0.47006 | 0.47051 | 0.42974 | 296,191.00 |
| 08 Abr 2024 | 0.46951 | 0.0097 | 2.11% | 0.46037 | 0.48383 | 0.44792 | 756,622.00 |
| 07 Abr 2024 | 0.45981 | 0.0092 | 2.04% | 0.45075 | 0.4781 | 0.45071 | 745,074.00 |
| 06 Abr 2024 | 0.45061 | 0.00942 | 2.14% | 0.43765 | 0.45075 | 0.43761 | 585,579.00 |
| 05 Abr 2024 | 0.44119 | -0.01853 | -4.03% | 0.4582 | 0.46395 | 0.41986 | 535,567.00 |
| 04 Abr 2024 | 0.45972 | 0.01412 | 3.17% | 0.44672 | 0.46864 | 0.43902 | 406,377.00 |
| 03 Abr 2024 | 0.4456 | -0.03334 | -6.96% | 0.47539 | 0.48717 | 0.44123 | 559,151.00 |
| 02 Abr 2024 | 0.47894 | -0.02376 | -4.73% | 0.50381 | 0.50423 | 0.46949 | 844,842.00 |
| 01 Abr 2024 | 0.5027 | 0.01456 | 2.98% | 0.50425 | 0.53991 | 0.48568 | 539,427.00 |
| 31 Mar 2024 | 0.48814 | 0.00712 | 1.48% | 0.48128 | 0.490 | 0.46902 | 948,835.00 |
| 30 Mar 2024 | 0.48102 | -0.01908 | -3.82% | 0.50706 | 0.51811 | 0.47708 | 1,113,483.00 |
| 29 Mar 2024 | 0.5001 | 0.04534 | 9.97% | 0.4547 | 0.516 | 0.45297 | 901,414.00 |
| 28 Mar 2024 | 0.45476 | 0.00842 | 1.89% | 0.44424 | 0.45924 | 0.43448 | 846,636.00 |
| 27 Mar 2024 | 0.44634 | 0.01616 | 3.76% | 0.4281 | 0.46963 | 0.42809 | 1,252,283.00 |
| 26 Mar 2024 | 0.43018 | 0.01369 | 3.29% | 0.41595 | 0.4856 | 0.40861 | 1,570,185.00 |
| 25 Mar 2024 | 0.41649 | -0.01071 | -2.51% | 0.42721 | 0.42994 | 0.40197 | 1,153,263.00 |
| 24 Mar 2024 | 0.4272 | 0.00437 | 1.03% | 0.4298 | 0.4415 | 0.412 | 996,573.00 |
| 23 Mar 2024 | 0.42283 | 0.00339 | 0.81% | 0.425 | 0.44027 | 0.41124 | 1,205,670.00 |
| 22 Mar 2024 | 0.41944 | 0.01342 | 3.31% | 0.40764 | 0.4532 | 0.40736 | 1,800,465.00 |
| 21 Mar 2024 | 0.40602 | 0.00479 | 1.19% | 0.40631 | 0.43787 | 0.38698 | 1,253,069.00 |
| 20 Mar 2024 | 0.40123 | 0.06537 | 19.46% | 0.33504 | 0.420 | 0.33437 | 843,192.00 |
| 19 Mar 2024 | 0.33586 | -0.00703 | -2.05% | 0.34502 | 0.36826 | 0.33001 | 751,404.00 |
| 18 Mar 2024 | 0.34289 | -0.02442 | -6.65% | 0.36886 | 0.37001 | 0.34133 | 631,489.00 |
| 17 Mar 2024 | 0.36731 | 0.02843 | 8.39% | 0.34957 | 0.37439 | 0.34078 | 604,368.00 |
| 16 Mar 2024 | 0.33888 | -0.02512 | -6.90% | 0.36459 | 0.36896 | 0.33499 | 601,856.00 |
| 15 Mar 2024 | 0.364 | -0.0188 | -4.91% | 0.3845 | 0.39036 | 0.3483 | 688,346.00 |
| 14 Mar 2024 | 0.3828 | -0.01771 | -4.42% | 0.39751 | 0.40001 | 0.37777 | 526,930.00 |
| 13 Mar 2024 | 0.40051 | -0.00083 | -0.21% | 0.40152 | 0.41186 | 0.39295 | 457,345.00 |
| 12 Mar 2024 | 0.40134 | -0.00923 | -2.25% | 0.40615 | 0.40692 | 0.38986 | 592,871.00 |
| 11 Mar 2024 | 0.41057 | 0.02186 | 5.62% | 0.3892 | 0.42487 | 0.379 | 743,076.00 |
| 10 Mar 2024 | 0.38871 | 0.01518 | 4.06% | 0.37044 | 0.43309 | 0.370 | 722,843.00 |
| 09 Mar 2024 | 0.37353 | 0.00366 | 0.99% | 0.36822 | 0.38047 | 0.36762 | 838,971.00 |
| 08 Mar 2024 | 0.36987 | -0.01922 | -4.94% | 0.38918 | 0.39298 | 0.367 | 507,343.00 |
| 07 Mar 2024 | 0.38909 | 0.00879 | 2.31% | 0.38029 | 0.39335 | 0.36538 | 850,018.00 |
| 06 Mar 2024 | 0.3803 | 0.01461 | 4.00% | 0.3657 | 0.38397 | 0.34999 | 882,267.00 |
| 05 Mar 2024 | 0.36569 | -0.04589 | -11.15% | 0.41171 | 0.41529 | 0.35306 | 940,678.00 |
| 04 Mar 2024 | 0.41158 | 0.0158 | 3.99% | 0.3945 | 0.44036 | 0.3945 | 542,927.00 |
| 03 Mar 2024 | 0.39578 | 0.01561 | 4.11% | 0.3801 | 0.40391 | 0.374 | 538,949.00 |
| 02 Mar 2024 | 0.38017 | -0.00046 | -0.12% | 0.38128 | 0.38365 | 0.36301 | 384,573.00 |
| 01 Mar 2024 | 0.38063 | 0.01175 | 3.19% | 0.36602 | 0.38522 | 0.36095 | 502,723.00 |
| 29 Feb 2024 | 0.36888 | -0.0296 | -7.43% | 0.39832 | 0.39832 | 0.36814 | 755,241.00 |
| 28 Feb 2024 | 0.39848 | 0.01172 | 3.03% | 0.38625 | 0.44185 | 0.386 | 732,514.00 |
| 27 Feb 2024 | 0.38676 | -0.01733 | -4.29% | 0.40947 | 0.44544 | 0.37997 | 903,616.00 |
| 26 Feb 2024 | 0.40409 | 0.05229 | 14.86% | 0.34809 | 0.40937 | 0.33312 | 599,593.00 |
| 25 Feb 2024 | 0.3518 | -0.0042 | -1.18% | 0.35667 | 0.35824 | 0.34283 | 628,586.00 |
| 24 Feb 2024 | 0.356 | 0.0184 | 5.45% | 0.33723 | 0.35796 | 0.33016 | 525,805.00 |
| 23 Feb 2024 | 0.3376 | -0.00597 | -1.74% | 0.34601 | 0.355 | 0.33244 | 553,715.00 |
| 22 Feb 2024 | 0.34357 | -0.02052 | -5.64% | 0.35989 | 0.3661 | 0.34314 | 570,815.00 |
| 21 Feb 2024 | 0.36409 | -0.01958 | -5.10% | 0.3819 | 0.39496 | 0.360 | 513,550.00 |
| 20 Feb 2024 | 0.38367 | -0.00193 | -0.50% | 0.38537 | 0.39604 | 0.37019 | 626,335.00 |
