AMEUSDT

Datos Históricos AME Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AME Token AMEUSDT Gate.io 2,518,815 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00024 4.93% 0.00511 0.00507 0.00512
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00498 0.00514 0.00493 0.00487 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 03:32:46 19,371.71 0.00511 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,222.45 1,047,180.16 AME

Resumen Histórico AMEUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AMEUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2022 0.00487 -0.00008 -1.62% 0.00496 0.00538 0.00466 6,899,305.00
19 May 2022 0.00495 0.0005 11.24% 0.0044 0.00516 0.0044 8,682,581.00
18 May 2022 0.00445 -0.00071 -13.76% 0.00514 0.00514 0.00436 7,479,857.00
17 May 2022 0.00516 0.00038 7.95% 0.00478 0.00535 0.00466 6,009,392.00
16 May 2022 0.00478 -0.00032 -6.27% 0.00513 0.00543 0.00451 9,200,734.00
15 May 2022 0.0051 0.00062 13.84% 0.00458 0.0053 0.0045 7,164,692.00
14 May 2022 0.00448 -0.00021 -4.48% 0.00466 0.00538 0.0037 15,391,430.00
13 May 2022 0.00469 0.00167 55.30% 0.00301 0.007 0.0029 19,143,093.00
12 May 2022 0.00302 0.0002 7.09% 0.00281 0.00412 0.00281 29,119,778.00
11 May 2022 0.00282 -0.00271 -49.01% 0.00554 0.00652 0.0025 30,440,207.00
10 May 2022 0.00553 -0.00083 -13.05% 0.00646 0.00678 0.00553 9,633,613.00
09 May 2022 0.00636 -0.00186 -22.63% 0.00822 0.00866 0.00618 10,362,458.00
08 May 2022 0.00822 0.00033 4.18% 0.00791 0.0088 0.00743 9,506,223.00
07 May 2022 0.00789 -0.00004 -0.50% 0.00794 0.00834 0.00768 3,527,541.00
06 May 2022 0.00793 -0.0002 -2.46% 0.00812 0.00851 0.00773 4,867,989.00
05 May 2022 0.00813 -0.00019 -2.28% 0.00833 0.0094 0.00784 8,685,229.00
04 May 2022 0.00832 0.0003 3.74% 0.00801 0.0093 0.00764 10,020,704.00
03 May 2022 0.00802 -0.0009 -10.09% 0.00894 0.00944 0.00784 11,915,774.00
02 May 2022 0.00892 0.00115 14.80% 0.00767 0.00978 0.00755 16,516,488.00
01 May 2022 0.00777 -0.00104 -11.80% 0.00874 0.00876 0.0077 13,234,052.00
30 Abr 2022 0.00881 -0.00089 -9.18% 0.0097 0.00981 0.00835 10,518,363.00
29 Abr 2022 0.0097 -0.00057 -5.55% 0.01024 0.01125 0.00921 11,335,632.00
28 Abr 2022 0.01027 0.00065 6.76% 0.00955 0.01209 0.00916 16,247,431.00
27 Abr 2022 0.00962 0.00109 12.78% 0.00848 0.01235 0.00773 17,324,534.00
26 Abr 2022 0.00853 -0.00104 -10.87% 0.00968 0.01122 0.00801 12,995,204.00
25 Abr 2022 0.00957 -0.0017 -15.08% 0.01129 0.01143 0.0086 14,500,430.00
24 Abr 2022 0.01127 -0.00093 -7.62% 0.01224 0.01235 0.01041 8,130,395.00
23 Abr 2022 0.0122 -0.00066 -5.13% 0.01287 0.01329 0.01152 7,505,695.00
22 Abr 2022 0.01286 -0.00164 -11.31% 0.01452 0.0156 0.0125 13,228,786.00
21 Abr 2022 0.0145 0.00096 7.09% 0.0136 0.01599 0.01321 11,568,799.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
AMEUSDT
AME Token
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220521 09:06:00