Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AME Token | AMEUSDT | Gate.io | 484,645 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000089 | -8.30% | 0.000989 | 0.000978 | 0.00099 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001069 | 0.001069 | 0.000753 | 0.001078 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:17:15 | 10,565.03 | 0.000989 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,990.46 | 12,413,603.51 | AME | |||
Resumen Histórico AMEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.001078 | -0.000071 | -6.18% | 0.001148 | 0.001217 | 0.00096 | 17,927,006.00 |
| 03 Jul 2024 | 0.001149 | 0.000077 | 7.18% | 0.001072 | 0.001328 | 0.001067 | 14,477,746.00 |
| 02 Jul 2024 | 0.001072 | -0.000031 | -2.81% | 0.001157 | 0.001209 | 0.00103 | 14,738,567.00 |
| 01 Jul 2024 | 0.001103 | 0.000038 | 3.57% | 0.001079 | 0.001212 | 0.001035 | 14,395,064.00 |
| 30 Jun 2024 | 0.001065 | -0.000175 | -14.11% | 0.001239 | 0.001241 | 0.001034 | 15,517,755.00 |
| 29 Jun 2024 | 0.00124 | 0.000061 | 5.17% | 0.001181 | 0.001326 | 0.001134 | 13,075,042.00 |
| 28 Jun 2024 | 0.001179 | -0.000024 | -2.00% | 0.001202 | 0.001301 | 0.001165 | 13,156,186.00 |
| 27 Jun 2024 | 0.001203 | 0.00001 | 0.84% | 0.001174 | 0.001274 | 0.001174 | 12,349,937.00 |
| 26 Jun 2024 | 0.001193 | 0.000097 | 8.85% | 0.001096 | 0.001226 | 0.001096 | 12,189,340.00 |
| 25 Jun 2024 | 0.001096 | -0.000045 | -3.94% | 0.001129 | 0.001157 | 0.001068 | 12,736,570.00 |
| 24 Jun 2024 | 0.001141 | 0.000067 | 6.24% | 0.001075 | 0.00119 | 0.001041 | 12,027,542.00 |
| 23 Jun 2024 | 0.001074 | -0.000032 | -2.89% | 0.001136 | 0.001162 | 0.001004 | 12,796,112.00 |
| 22 Jun 2024 | 0.001106 | -0.00003 | -2.64% | 0.001127 | 0.001213 | 0.001079 | 12,408,842.00 |
| 21 Jun 2024 | 0.001136 | -0.000033 | -2.82% | 0.001169 | 0.001175 | 0.001129 | 7,702,928.00 |
| 20 Jun 2024 | 0.001169 | -0.000039 | -3.23% | 0.001208 | 0.001291 | 0.001079 | 13,681,885.00 |
| 19 Jun 2024 | 0.001208 | 0.000041 | 3.51% | 0.001167 | 0.001281 | 0.001166 | 11,354,749.00 |
| 18 Jun 2024 | 0.001167 | -0.000034 | -2.83% | 0.0012 | 0.001208 | 0.00101 | 16,076,299.00 |
| 17 Jun 2024 | 0.001201 | 0.000025 | 2.13% | 0.001175 | 0.001281 | 0.001166 | 13,906,888.00 |
| 16 Jun 2024 | 0.001176 | -0.000113 | -8.77% | 0.001288 | 0.001289 | 0.001062 | 16,598,253.00 |
| 15 Jun 2024 | 0.001289 | 0.000031 | 2.47% | 0.001255 | 0.001306 | 0.001242 | 10,574,711.00 |
| 14 Jun 2024 | 0.001257 | -0.000103 | -7.57% | 0.001357 | 0.001383 | 0.001242 | 12,591,306.00 |
| 13 Jun 2024 | 0.00136 | -0.000038 | -2.72% | 0.001394 | 0.00149 | 0.001327 | 12,836,340.00 |
| 12 Jun 2024 | 0.001398 | -0.00000400 | -0.29% | 0.001402 | 0.001589 | 0.001369 | 10,557,420.00 |
| 11 Jun 2024 | 0.001402 | -0.00001 | -0.71% | 0.001396 | 0.001441 | 0.00135 | 13,804,542.00 |
| 10 Jun 2024 | 0.001412 | -0.000256 | -15.35% | 0.001665 | 0.001669 | 0.001358 | 14,097,374.00 |
| 09 Jun 2024 | 0.001668 | -0.000077 | -4.41% | 0.001747 | 0.001757 | 0.001612 | 9,358,695.00 |
| 08 Jun 2024 | 0.001745 | -0.000027 | -1.52% | 0.001772 | 0.001796 | 0.001708 | 8,766,892.00 |
| 07 Jun 2024 | 0.001772 | -0.000081 | -4.37% | 0.001848 | 0.00204 | 0.001732 | 10,926,039.00 |
| 06 Jun 2024 | 0.001854 | -0.000018 | -0.96% | 0.001872 | 0.001878 | 0.001768 | 7,740,881.00 |
| 05 Jun 2024 | 0.001871 | -0.000061 | -3.16% | 0.001926 | 0.001943 | 0.0017 | 12,422,785.00 |
