Datos Histórico Antmons - AMSUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Antmons (Gate.io:AMSUSDT)
Antmons (Gate.io:AMSUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Antmons	AMSUSDT	Gate.io	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000031	0.62%	0.005023	0.005015	0.005045

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.004993	0.005045	0.004972	0.004992	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	15:57:26	2,803.10	0.005023	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
39,485.81	7,893,410.47	AMS			AMSBTC

Resumen Histórico AMSUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMSUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 May 2024	0.004992	-0.000142	-2.77%	0.005108	0.005159	0.004939	9,703,395.00
10 May 2024	0.005134	-0.000068	-1.31%	0.005194	0.005254	0.00509	9,553,991.00
09 May 2024	0.005202	0.000187	3.73%	0.005015	0.005424	0.004986	9,771,074.00
08 May 2024	0.005015	0.000029	0.58%	0.004986	0.005022	0.00498	9,534,049.00
07 May 2024	0.004986	-0.000011	-0.22%	0.004991	0.005001	0.00498	8,971,628.00
06 May 2024	0.004997	0.000067	1.36%	0.004927	0.005025	0.004917	7,977,317.00
05 May 2024	0.00493	-0.000108	-2.14%	0.005004	0.005016	0.004903	9,741,471.00
04 May 2024	0.005038	-0.000068	-1.33%	0.005084	0.00517	0.004933	9,687,526.00
03 May 2024	0.005106	0.000041	0.81%	0.005003	0.005181	0.00489	9,782,993.00
02 May 2024	0.005065	0.00014	2.84%	0.004943	0.005092	0.004908	10,103,423.00
01 May 2024	0.004925	-0.00000100	-0.02%	0.004968	0.005034	0.004732	10,321,370.00
30 Abr 2024	0.004926	-0.000264	-5.09%	0.005178	0.005211	0.004814	9,814,351.00
29 Abr 2024	0.00519	0.000076	1.49%	0.005137	0.005267	0.00503	9,561,965.00
28 Abr 2024	0.005114	0.000092	1.83%	0.005018	0.005352	0.0048	10,193,606.00
27 Abr 2024	0.005022	-0.000225	-4.29%	0.005261	0.005294	0.004974	9,423,608.00
26 Abr 2024	0.005247	0.00008	1.55%	0.005164	0.005423	0.004859	9,414,042.00
25 Abr 2024	0.005167	-0.000163	-3.06%	0.005352	0.005425	0.004867	9,980,406.00
24 Abr 2024	0.00533	0.000439	8.98%	0.004909	0.005362	0.00472	9,777,036.00
23 Abr 2024	0.004891	0.000173	3.67%	0.00475	0.0079	0.004632	11,034,335.00
22 Abr 2024	0.004718	-0.00016	-3.28%	0.004841	0.004893	0.004665	10,567,779.00
21 Abr 2024	0.004878	0.000093	1.94%	0.004811	0.00506	0.004683	10,345,881.00
20 Abr 2024	0.004785	0.000038	0.80%	0.004748	0.004878	0.004655	10,534,673.00
19 Abr 2024	0.004747	-0.00008	-1.66%	0.004827	0.004876	0.004732	10,759,988.00
18 Abr 2024	0.004827	0.000188	4.05%	0.004639	0.004946	0.004633	10,842,162.00
17 Abr 2024	0.004639	0.00000800	0.17%	0.00462	0.004693	0.00454	11,125,673.00
16 Abr 2024	0.004631	-0.000174	-3.62%	0.004809	0.004985	0.004554	10,756,218.00
15 Abr 2024	0.004805	-0.00000800	-0.17%	0.004779	0.004986	0.004547	10,751,190.00
14 Abr 2024	0.004813	0.000074	1.56%	0.004826	0.004985	0.004569	10,541,562.00
13 Abr 2024	0.004739	0.000271	6.07%	0.004468	0.004829	0.004466	11,238,554.00
12 Abr 2024	0.004468	-0.000517	-10.37%	0.004968	0.005037	0.004466	10,719,878.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones