Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.AMSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.005619 | 0.000183 | 3.37% | 0.005436 | 0.005636 | 0.005434 | 8,563,747.00 |
| 24 May 2024 | 0.005436 | 0.00036 | 7.09% | 0.005073 | 0.005512 | 0.00507 | 9,588,097.00 |
| 23 May 2024 | 0.005076 | -0.000032 | -0.63% | 0.005109 | 0.005301 | 0.005068 | 9,645,112.00 |
| 22 May 2024 | 0.005108 | 0.000018 | 0.35% | 0.005091 | 0.005123 | 0.005055 | 9,642,647.00 |
| 21 May 2024 | 0.00509 | 0.000012 | 0.24% | 0.005083 | 0.005143 | 0.004973 | 9,030,124.00 |
| 20 May 2024 | 0.005078 | 0.000069 | 1.38% | 0.005007 | 0.005096 | 0.004934 | 9,519,651.00 |
| 19 May 2024 | 0.005009 | -0.000037 | -0.73% | 0.005045 | 0.005048 | 0.004957 | 9,585,128.00 |
| 18 May 2024 | 0.005046 | 0.000089 | 1.80% | 0.004959 | 0.005096 | 0.004954 | 9,782,184.00 |
| 17 May 2024 | 0.004957 | 0.00000500 | 0.10% | 0.004947 | 0.005008 | 0.004932 | 9,969,992.00 |
| 16 May 2024 | 0.004952 | -0.000062 | -1.24% | 0.005017 | 0.005037 | 0.004948 | 9,974,156.00 |
| 15 May 2024 | 0.005014 | 0.00008 | 1.62% | 0.00493 | 0.005228 | 0.004918 | 9,734,363.00 |
| 14 May 2024 | 0.004934 | -0.000307 | -5.86% | 0.005234 | 0.005486 | 0.004917 | 9,849,168.00 |
| 13 May 2024 | 0.005241 | 0.000214 | 4.26% | 0.005028 | 0.005314 | 0.005017 | 9,599,547.00 |
| 12 May 2024 | 0.005027 | 0.000035 | 0.70% | 0.004993 | 0.005045 | 0.004972 | 9,032,091.00 |
| 11 May 2024 | 0.004992 | -0.000142 | -2.77% | 0.005108 | 0.005159 | 0.004939 | 9,703,395.00 |
| 10 May 2024 | 0.005134 | -0.000068 | -1.31% | 0.005194 | 0.005254 | 0.00509 | 9,553,991.00 |
| 09 May 2024 | 0.005202 | 0.000187 | 3.73% | 0.005015 | 0.005424 | 0.004986 | 9,771,074.00 |
| 08 May 2024 | 0.005015 | 0.000029 | 0.58% | 0.004986 | 0.005022 | 0.00498 | 9,534,049.00 |
| 07 May 2024 | 0.004986 | -0.000011 | -0.22% | 0.004991 | 0.005001 | 0.00498 | 8,971,628.00 |
| 06 May 2024 | 0.004997 | 0.000067 | 1.36% | 0.004927 | 0.005025 | 0.004917 | 7,977,317.00 |
| 05 May 2024 | 0.00493 | -0.000108 | -2.14% | 0.005004 | 0.005016 | 0.004903 | 9,741,471.00 |
| 04 May 2024 | 0.005038 | -0.000068 | -1.33% | 0.005084 | 0.00517 | 0.004933 | 9,687,526.00 |
| 03 May 2024 | 0.005106 | 0.000041 | 0.81% | 0.005003 | 0.005181 | 0.00489 | 9,782,993.00 |
| 02 May 2024 | 0.005065 | 0.00014 | 2.84% | 0.004943 | 0.005092 | 0.004908 | 10,103,423.00 |
| 01 May 2024 | 0.004925 | -0.00000100 | -0.02% | 0.004968 | 0.005034 | 0.004732 | 10,321,370.00 |
| 30 Abr 2024 | 0.004926 | -0.000264 | -5.09% | 0.005178 | 0.005211 | 0.004814 | 9,814,351.00 |
| 29 Abr 2024 | 0.00519 | 0.000076 | 1.49% | 0.005137 | 0.005267 | 0.00503 | 9,561,965.00 |
| 28 Abr 2024 | 0.005114 | 0.000092 | 1.83% | 0.005018 | 0.005352 | 0.0048 | 10,193,606.00 |
| 27 Abr 2024 | 0.005022 | -0.000225 | -4.29% | 0.005261 | 0.005294 | 0.004974 | 9,423,608.00 |
| 26 Abr 2024 | 0.005247 | 0.00008 | 1.55% | 0.005164 | 0.005423 | 0.004859 | 9,414,042.00 |
| 25 Abr 2024 | 0.005167 | -0.000163 | -3.06% | 0.005352 | 0.005425 | 0.004867 | 9,980,406.00 |
| 24 Abr 2024 | 0.00533 | 0.000439 | 8.98% | 0.004909 | 0.005362 | 0.00472 | 9,777,036.00 |
| 23 Abr 2024 | 0.004891 | 0.000173 | 3.67% | 0.00475 | 0.0079 | 0.004632 | 11,034,335.00 |
| 22 Abr 2024 | 0.004718 | -0.00016 | -3.28% | 0.004841 | 0.004893 | 0.004665 | 10,567,779.00 |
| 21 Abr 2024 | 0.004878 | 0.000093 | 1.94% | 0.004811 | 0.00506 | 0.004683 | 10,345,881.00 |
| 20 Abr 2024 | 0.004785 | 0.000038 | 0.80% | 0.004748 | 0.004878 | 0.004655 | 10,534,673.00 |
| 19 Abr 2024 | 0.004747 | -0.00008 | -1.66% | 0.004827 | 0.004876 | 0.004732 | 10,759,988.00 |
| 18 Abr 2024 | 0.004827 | 0.000188 | 4.05% | 0.004639 | 0.004946 | 0.004633 | 10,842,162.00 |
| 17 Abr 2024 | 0.004639 | 0.00000800 | 0.17% | 0.00462 | 0.004693 | 0.00454 | 11,125,673.00 |
| 16 Abr 2024 | 0.004631 | -0.000174 | -3.62% | 0.004809 | 0.004985 | 0.004554 | 10,756,218.00 |
| 15 Abr 2024 | 0.004805 | -0.00000800 | -0.17% | 0.004779 | 0.004986 | 0.004547 | 10,751,190.00 |
| 14 Abr 2024 | 0.004813 | 0.000074 | 1.56% | 0.004826 | 0.004985 | 0.004569 | 10,541,562.00 |
| 13 Abr 2024 | 0.004739 | 0.000271 | 6.07% | 0.004468 | 0.004829 | 0.004466 | 11,238,554.00 |
| 12 Abr 2024 | 0.004468 | -0.000517 | -10.37% | 0.004968 | 0.005037 | 0.004466 | 10,719,878.00 |
| 11 Abr 2024 | 0.004985 | 0.000239 | 5.04% | 0.004742 | 0.005107 | 0.004713 | 10,725,479.00 |
| 10 Abr 2024 | 0.004746 | 0.000139 | 3.02% | 0.004577 | 0.005576 | 0.004555 | 11,649,373.00 |
| 09 Abr 2024 | 0.004607 | 0.000075 | 1.65% | 0.004526 | 0.004766 | 0.004522 | 11,625,115.00 |
| 08 Abr 2024 | 0.004532 | -0.000076 | -1.65% | 0.004605 | 0.004707 | 0.004516 | 11,634,024.00 |
| 07 Abr 2024 | 0.004608 | -0.000013 | -0.28% | 0.004599 | 0.004707 | 0.004476 | 11,812,441.00 |
| 06 Abr 2024 | 0.004621 | 0.000136 | 3.03% | 0.004486 | 0.004707 | 0.004382 | 12,001,957.00 |
| 05 Abr 2024 | 0.004485 | 0.000483 | 12.07% | 0.00398 | 0.005124 | 0.003936 | 13,064,870.00 |
| 04 Abr 2024 | 0.004002 | 0.000077 | 1.96% | 0.003918 | 0.004044 | 0.003884 | 13,704,618.00 |
| 03 Abr 2024 | 0.003925 | 0.000054 | 1.39% | 0.003886 | 0.004005 | 0.003862 | 13,676,486.00 |
| 02 Abr 2024 | 0.003871 | -0.00084 | -17.83% | 0.004708 | 0.004719 | 0.003858 | 12,562,092.00 |
| 01 Abr 2024 | 0.004711 | -0.000021 | -0.44% | 0.004727 | 0.004834 | 0.004699 | 11,613,516.00 |
| 31 Mar 2024 | 0.004732 | 0.000043 | 0.92% | 0.004754 | 0.005262 | 0.004701 | 11,253,938.00 |
| 30 Mar 2024 | 0.004689 | -0.000481 | -9.30% | 0.005092 | 0.005094 | 0.004679 | 11,014,509.00 |
| 29 Mar 2024 | 0.00517 | 0.00051 | 10.94% | 0.004621 | 0.005316 | 0.004594 | 10,781,619.00 |
| 28 Mar 2024 | 0.00466 | -0.00009 | -1.89% | 0.00475 | 0.005029 | 0.004488 | 12,182,735.00 |
| 27 Mar 2024 | 0.00475 | -0.000272 | -5.42% | 0.005022 | 0.00538 | 0.004515 | 11,465,507.00 |
| 26 Mar 2024 | 0.005022 | 0.000285 | 6.02% | 0.004667 | 0.0057 | 0.004423 | 12,430,677.00 |
| 25 Mar 2024 | 0.004737 | 0.000157 | 3.43% | 0.00458 | 0.00485 | 0.004163 | 11,540,731.00 |
| 24 Mar 2024 | 0.00458 | -0.000634 | -12.16% | 0.005306 | 0.005358 | 0.004499 | 12,209,015.00 |
| 23 Mar 2024 | 0.005214 | 0.000668 | 14.69% | 0.004606 | 0.005518 | 0.004315 | 14,002,355.00 |
| 22 Mar 2024 | 0.004546 | -0.001126 | -19.85% | 0.005758 | 0.005921 | 0.004307 | 19,001,341.00 |
| 21 Mar 2024 | 0.005672 | 0.002319 | 69.16% | 0.003386 | 0.012002 | 0.003348 | 19,839,277.00 |
| 20 Mar 2024 | 0.003353 | 0.000454 | 15.66% | 0.002869 | 0.003534 | 0.002847 | 12,788,952.00 |
| 19 Mar 2024 | 0.002899 | -0.000046 | -1.56% | 0.00293 | 0.002995 | 0.002818 | 5,294,657.00 |
| 18 Mar 2024 | 0.002945 | -0.000023 | -0.77% | 0.002962 | 0.003025 | 0.002854 | 6,583,480.00 |
| 17 Mar 2024 | 0.002968 | 0.000253 | 9.32% | 0.002709 | 0.0033 | 0.002603 | 4,757,249.00 |
| 16 Mar 2024 | 0.002715 | -0.000314 | -10.37% | 0.003031 | 0.003042 | 0.002646 | 7,849,374.00 |
| 15 Mar 2024 | 0.003029 | -0.000308 | -9.23% | 0.003344 | 0.003373 | 0.002881 | 7,427,981.00 |
| 14 Mar 2024 | 0.003337 | -0.00007 | -2.05% | 0.003452 | 0.003554 | 0.003268 | 5,169,172.00 |
| 13 Mar 2024 | 0.003407 | 0.000294 | 9.44% | 0.003117 | 0.0035 | 0.003094 | 4,847,997.00 |
| 12 Mar 2024 | 0.003113 | -0.000098 | -3.05% | 0.003212 | 0.003596 | 0.003098 | 7,134,748.00 |
| 11 Mar 2024 | 0.003211 | 0.000033 | 1.04% | 0.003169 | 0.003395 | 0.00315 | 6,626,334.00 |
| 10 Mar 2024 | 0.003178 | -0.000235 | -6.89% | 0.00342 | 0.00354 | 0.003153 | 6,006,575.00 |
| 09 Mar 2024 | 0.003413 | -0.000027 | -0.78% | 0.003459 | 0.003712 | 0.003371 | 5,427,864.00 |
| 08 Mar 2024 | 0.00344 | -0.000485 | -12.36% | 0.003984 | 0.004027 | 0.003348 | 4,448,747.00 |
| 07 Mar 2024 | 0.003925 | 0.000957 | 32.24% | 0.00298 | 0.004199 | 0.002924 | 3,845,701.00 |
| 06 Mar 2024 | 0.002968 | 0.000146 | 5.17% | 0.002761 | 0.003034 | 0.002705 | 4,584,027.00 |
| 05 Mar 2024 | 0.002822 | 0.000126 | 4.67% | 0.002692 | 0.003039 | 0.002638 | 6,198,659.00 |
| 04 Mar 2024 | 0.002696 | -0.000129 | -4.57% | 0.00283 | 0.002908 | 0.002639 | 7,200,340.00 |
| 03 Mar 2024 | 0.002825 | -0.000038 | -1.33% | 0.002861 | 0.003053 | 0.002637 | 7,081,168.00 |
| 02 Mar 2024 | 0.002863 | -0.000159 | -5.26% | 0.003018 | 0.003035 | 0.002701 | 5,610,125.00 |
| 01 Mar 2024 | 0.003022 | -0.000448 | -12.91% | 0.003471 | 0.003475 | 0.003 | 2,550,066.00 |
| 29 Feb 2024 | 0.00347 | 0.000053 | 1.55% | 0.003422 | 0.003497 | 0.0034 | 4,579,312.00 |
| 28 Feb 2024 | 0.003417 | -0.00000400 | -0.12% | 0.003422 | 0.003475 | 0.0034 | 6,477,935.00 |
| 27 Feb 2024 | 0.003421 | 0.000049 | 1.45% | 0.003367 | 0.003475 | 0.003357 | 5,606,589.00 |
| 26 Feb 2024 | 0.003372 | -0.000474 | -12.32% | 0.003843 | 0.003844 | 0.003321 | 4,920,913.00 |
| 25 Feb 2024 | 0.003846 | 0.000597 | 18.37% | 0.003255 | 0.003986 | 0.003249 | 5,164,970.00 |
| 24 Feb 2024 | 0.003249 | 0.000041 | 1.28% | 0.00321 | 0.00327 | 0.0031 | 6,784,984.00 |
