Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped ANC Token | ANCUSDT | Gate.io | 5,985,302 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000518 | 3.09% | 0.017276 | 0.017134 | 0.017601 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016747 | 0.017999 | 0.016733 | 0.016758 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:52:19 | 303.82 | 0.017276 | UST |
Resumen Histórico ANCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.016758 | -0.000126 | -0.75% | 0.016877 | 0.0195 | 0.016 | 1,761,090.00 |
| 07 May 2024 | 0.016884 | -0.001721 | -9.25% | 0.018654 | 0.018725 | 0.016086 | 1,407,019.00 |
| 06 May 2024 | 0.018605 | 0.000772 | 4.33% | 0.017857 | 0.019767 | 0.017785 | 1,209,921.00 |
| 05 May 2024 | 0.017833 | 0.000392 | 2.25% | 0.017202 | 0.019764 | 0.016814 | 1,137,084.00 |
| 04 May 2024 | 0.017441 | 0.000588 | 3.49% | 0.01662 | 0.017441 | 0.016298 | 929,073.00 |
| 03 May 2024 | 0.016853 | 0.000293 | 1.77% | 0.016568 | 0.019649 | 0.016073 | 1,527,944.00 |
| 02 May 2024 | 0.01656 | 0.001247 | 8.14% | 0.015448 | 0.017855 | 0.014672 | 986,702.00 |
| 01 May 2024 | 0.015313 | -0.000444 | -2.82% | 0.015703 | 0.017024 | 0.0145 | 1,299,640.00 |
| 30 Abr 2024 | 0.015757 | -0.001245 | -7.32% | 0.017017 | 0.017229 | 0.015485 | 998,361.00 |
| 29 Abr 2024 | 0.017002 | -0.000729 | -4.11% | 0.017555 | 0.017956 | 0.016677 | 838,109.00 |
| 28 Abr 2024 | 0.017731 | 0.000659 | 3.86% | 0.017022 | 0.019 | 0.016666 | 1,003,328.00 |
| 27 Abr 2024 | 0.017072 | -0.000601 | -3.40% | 0.017708 | 0.017914 | 0.016002 | 1,258,735.00 |
| 26 Abr 2024 | 0.017673 | -0.000866 | -4.67% | 0.018577 | 0.018933 | 0.017 | 1,145,931.00 |
| 25 Abr 2024 | 0.018539 | -0.001547 | -7.70% | 0.019868 | 0.020614 | 0.017094 | 707,501.00 |
| 24 Abr 2024 | 0.020086 | -0.001774 | -8.12% | 0.021453 | 0.021854 | 0.019113 | 1,159,424.00 |
| 23 Abr 2024 | 0.02186 | 0.001646 | 8.14% | 0.020272 | 0.024147 | 0.019301 | 1,765,925.00 |
| 22 Abr 2024 | 0.020214 | 0.001604 | 8.62% | 0.01857 | 0.022566 | 0.01835 | 1,124,497.00 |
| 21 Abr 2024 | 0.01861 | -0.000039 | -0.21% | 0.018823 | 0.0205 | 0.018059 | 1,481,252.00 |
| 20 Abr 2024 | 0.018649 | 0.002039 | 12.28% | 0.016609 | 0.022222 | 0.016068 | 1,951,176.00 |
| 19 Abr 2024 | 0.01661 | -0.000166 | -0.99% | 0.01683 | 0.019113 | 0.015101 | 1,150,669.00 |
| 18 Abr 2024 | 0.016776 | 0.002341 | 16.22% | 0.01444 | 0.018 | 0.014339 | 1,259,016.00 |
| 17 Abr 2024 | 0.014435 | -0.001663 | -10.33% | 0.016361 | 0.017122 | 0.013888 | 1,306,581.00 |
| 16 Abr 2024 | 0.016098 | 0.000355 | 2.25% | 0.015516 | 0.0184 | 0.012213 | 1,975,256.00 |
| 15 Abr 2024 | 0.015743 | -0.000524 | -3.22% | 0.016299 | 0.017235 | 0.015407 | 1,067,619.00 |
| 14 Abr 2024 | 0.016267 | 0.001041 | 6.84% | 0.015224 | 0.016578 | 0.014668 | 1,400,851.00 |
| 13 Abr 2024 | 0.015226 | -0.001343 | -8.11% | 0.017843 | 0.019257 | 0.0125 | 1,337,684.00 |
| 12 Abr 2024 | 0.016569 | -0.003631 | -17.98% | 0.020177 | 0.02047 | 0.016111 | 1,278,814.00 |
| 11 Abr 2024 | 0.0202 | 0.000202 | 1.01% | 0.020096 | 0.021043 | 0.019808 | 1,129,327.00 |
| 10 Abr 2024 | 0.019998 | -0.001007 | -4.79% | 0.020785 | 0.0215 | 0.018909 | 1,314,023.00 |
| 09 Abr 2024 | 0.021005 | -0.001201 | -5.41% | 0.022725 | 0.022845 | 0.020637 | 1,563,738.00 |
