Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.ANCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.0168 | 0.000232 | 1.40% | 0.016547 | 0.016885 | 0.016191 | 937,035.00 |
| 18 May 2024 | 0.016568 | -0.000011 | -0.07% | 0.016582 | 0.017213 | 0.01627 | 1,055,484.00 |
| 17 May 2024 | 0.016579 | -0.000061 | -0.37% | 0.016654 | 0.016776 | 0.016301 | 987,702.00 |
| 16 May 2024 | 0.01664 | -0.000226 | -1.34% | 0.016865 | 0.017172 | 0.016542 | 904,444.00 |
| 15 May 2024 | 0.016866 | 0.000349 | 2.11% | 0.016512 | 0.017737 | 0.016308 | 1,258,137.00 |
| 14 May 2024 | 0.016517 | -0.000324 | -1.92% | 0.016828 | 0.01724 | 0.016002 | 1,431,883.00 |
| 13 May 2024 | 0.016841 | -0.000449 | -2.60% | 0.017271 | 0.017419 | 0.016666 | 993,303.00 |
| 12 May 2024 | 0.01729 | 0.00033 | 1.95% | 0.017001 | 0.017945 | 0.016815 | 1,198,051.00 |
| 11 May 2024 | 0.01696 | -0.000154 | -0.90% | 0.017107 | 0.017409 | 0.01686 | 983,435.00 |
| 10 May 2024 | 0.017114 | -0.000115 | -0.67% | 0.017269 | 0.019 | 0.016859 | 983,390.00 |
| 09 May 2024 | 0.017229 | 0.000471 | 2.81% | 0.016747 | 0.017999 | 0.01669 | 1,095,214.00 |
| 08 May 2024 | 0.016758 | -0.000126 | -0.75% | 0.016877 | 0.0195 | 0.016 | 1,761,090.00 |
| 07 May 2024 | 0.016884 | -0.001721 | -9.25% | 0.018654 | 0.018725 | 0.016086 | 1,407,019.00 |
| 06 May 2024 | 0.018605 | 0.000772 | 4.33% | 0.017857 | 0.019767 | 0.017785 | 1,209,921.00 |
| 05 May 2024 | 0.017833 | 0.000392 | 2.25% | 0.017202 | 0.019764 | 0.016814 | 1,137,084.00 |
| 04 May 2024 | 0.017441 | 0.000588 | 3.49% | 0.01662 | 0.017441 | 0.016298 | 929,073.00 |
| 03 May 2024 | 0.016853 | 0.000293 | 1.77% | 0.016568 | 0.019649 | 0.016073 | 1,527,944.00 |
| 02 May 2024 | 0.01656 | 0.001247 | 8.14% | 0.015448 | 0.017855 | 0.014672 | 986,702.00 |
| 01 May 2024 | 0.015313 | -0.000444 | -2.82% | 0.015703 | 0.017024 | 0.0145 | 1,299,640.00 |
| 30 Abr 2024 | 0.015757 | -0.001245 | -7.32% | 0.017017 | 0.017229 | 0.015485 | 998,361.00 |
| 29 Abr 2024 | 0.017002 | -0.000729 | -4.11% | 0.017555 | 0.017956 | 0.016677 | 838,109.00 |
| 28 Abr 2024 | 0.017731 | 0.000659 | 3.86% | 0.017022 | 0.019 | 0.016666 | 1,003,328.00 |
| 27 Abr 2024 | 0.017072 | -0.000601 | -3.40% | 0.017708 | 0.017914 | 0.016002 | 1,258,735.00 |
| 26 Abr 2024 | 0.017673 | -0.000866 | -4.67% | 0.018577 | 0.018933 | 0.017 | 1,145,931.00 |
| 25 Abr 2024 | 0.018539 | -0.001547 | -7.70% | 0.019868 | 0.020614 | 0.017094 | 707,501.00 |
| 24 Abr 2024 | 0.020086 | -0.001774 | -8.12% | 0.021453 | 0.021854 | 0.019113 | 1,159,424.00 |
| 23 Abr 2024 | 0.02186 | 0.001646 | 8.14% | 0.020272 | 0.024147 | 0.019301 | 1,765,925.00 |
| 22 Abr 2024 | 0.020214 | 0.001604 | 8.62% | 0.01857 | 0.022566 | 0.01835 | 1,124,497.00 |
| 21 Abr 2024 | 0.01861 | -0.000039 | -0.21% | 0.018823 | 0.0205 | 0.018059 | 1,481,252.00 |
| 20 Abr 2024 | 0.018649 | 0.002039 | 12.28% | 0.016609 | 0.022222 | 0.016068 | 1,951,176.00 |
| 19 Abr 2024 | 0.01661 | -0.000166 | -0.99% | 0.01683 | 0.019113 | 0.015101 | 1,150,669.00 |
| 18 Abr 2024 | 0.016776 | 0.002341 | 16.22% | 0.01444 | 0.018 | 0.014339 | 1,259,016.00 |
| 17 Abr 2024 | 0.014435 | -0.001663 | -10.33% | 0.016361 | 0.017122 | 0.013888 | 1,306,581.00 |
| 16 Abr 2024 | 0.016098 | 0.000355 | 2.25% | 0.015516 | 0.0184 | 0.012213 | 1,975,256.00 |
| 15 Abr 2024 | 0.015743 | -0.000524 | -3.22% | 0.016299 | 0.017235 | 0.015407 | 1,067,619.00 |
| 14 Abr 2024 | 0.016267 | 0.001041 | 6.84% | 0.015224 | 0.016578 | 0.014668 | 1,400,851.00 |
| 13 Abr 2024 | 0.015226 | -0.001343 | -8.11% | 0.017843 | 0.019257 | 0.0125 | 1,337,684.00 |
| 12 Abr 2024 | 0.016569 | -0.003631 | -17.98% | 0.020177 | 0.02047 | 0.016111 | 1,278,814.00 |
| 11 Abr 2024 | 0.0202 | 0.000202 | 1.01% | 0.020096 | 0.021043 | 0.019808 | 1,129,327.00 |
| 10 Abr 2024 | 0.019998 | -0.001007 | -4.79% | 0.020785 | 0.0215 | 0.018909 | 1,314,023.00 |
| 09 Abr 2024 | 0.021005 | -0.001201 | -5.41% | 0.022725 | 0.022845 | 0.020637 | 1,563,738.00 |
| 08 Abr 2024 | 0.022206 | 0.00091 | 4.27% | 0.021135 | 0.022334 | 0.020202 | 2,003,325.00 |
| 07 Abr 2024 | 0.021296 | 0.000242 | 1.15% | 0.020969 | 0.023558 | 0.020637 | 1,726,182.00 |
| 06 Abr 2024 | 0.021054 | 0.00051 | 2.48% | 0.020578 | 0.022832 | 0.019733 | 1,345,708.00 |
| 05 Abr 2024 | 0.020544 | -0.000272 | -1.31% | 0.020722 | 0.024278 | 0.020 | 1,738,972.00 |
| 04 Abr 2024 | 0.020816 | 0.001788 | 9.40% | 0.019038 | 0.02409 | 0.018145 | 2,597,529.00 |
| 03 Abr 2024 | 0.019028 | -0.002798 | -12.82% | 0.021169 | 0.029 | 0.018802 | 4,977,031.00 |
| 02 Abr 2024 | 0.021826 | 0.004808 | 28.25% | 0.016927 | 0.027035 | 0.0152 | 3,891,171.00 |
| 01 Abr 2024 | 0.017018 | -0.000803 | -4.51% | 0.017709 | 0.018287 | 0.016666 | 1,666,262.00 |
| 31 Mar 2024 | 0.017821 | 0.000418 | 2.40% | 0.01738 | 0.018694 | 0.017228 | 1,442,141.00 |
| 30 Mar 2024 | 0.017403 | -0.000881 | -4.82% | 0.018556 | 0.019648 | 0.017228 | 1,820,542.00 |
| 29 Mar 2024 | 0.018284 | -0.001035 | -5.36% | 0.019369 | 0.019435 | 0.01748 | 2,247,553.00 |
| 28 Mar 2024 | 0.019319 | -0.00099 | -4.87% | 0.020 | 0.021369 | 0.018302 | 2,762,778.00 |
| 27 Mar 2024 | 0.020309 | -0.002775 | -12.02% | 0.022807 | 0.025 | 0.020 | 3,104,340.00 |
| 26 Mar 2024 | 0.023084 | 0.001934 | 9.14% | 0.02098 | 0.023084 | 0.0191 | 2,658,003.00 |
| 25 Mar 2024 | 0.02115 | 0.001284 | 6.46% | 0.020321 | 0.025 | 0.019751 | 3,442,110.00 |
| 24 Mar 2024 | 0.019866 | -0.00011 | -0.55% | 0.019661 | 0.022 | 0.0186 | 3,087,365.00 |
| 23 Mar 2024 | 0.019976 | -0.002023 | -9.20% | 0.021765 | 0.026 | 0.018303 | 6,021,583.00 |
| 22 Mar 2024 | 0.021999 | 0.007135 | 48.00% | 0.015458 | 0.021999 | 0.015426 | 4,736,107.00 |
| 21 Mar 2024 | 0.014864 | -0.001594 | -9.69% | 0.016553 | 0.016848 | 0.01404 | 3,181,368.00 |
| 20 Mar 2024 | 0.016458 | 0.00155 | 10.40% | 0.014903 | 0.017899 | 0.013515 | 2,589,811.00 |
| 19 Mar 2024 | 0.014908 | -0.000287 | -1.89% | 0.01539 | 0.015428 | 0.014004 | 2,747,535.00 |
| 18 Mar 2024 | 0.015195 | -0.001662 | -9.86% | 0.01588 | 0.0175 | 0.015183 | 2,073,220.00 |
| 17 Mar 2024 | 0.016857 | 0.001187 | 7.57% | 0.015867 | 0.01709 | 0.015081 | 1,946,015.00 |
| 16 Mar 2024 | 0.01567 | -0.002083 | -11.73% | 0.017611 | 0.017916 | 0.015002 | 2,542,024.00 |
| 15 Mar 2024 | 0.017753 | -0.000071 | -0.40% | 0.017814 | 0.0185 | 0.01713 | 2,116,624.00 |
| 14 Mar 2024 | 0.017824 | -0.000766 | -4.12% | 0.018589 | 0.019131 | 0.017112 | 2,329,909.00 |
| 13 Mar 2024 | 0.01859 | -0.001315 | -6.61% | 0.019863 | 0.02013 | 0.018179 | 2,131,560.00 |
| 12 Mar 2024 | 0.019905 | -0.000366 | -1.81% | 0.020378 | 0.0209 | 0.01732 | 3,388,031.00 |
| 11 Mar 2024 | 0.020271 | -0.000043 | -0.21% | 0.020347 | 0.021435 | 0.017306 | 4,439,083.00 |
| 10 Mar 2024 | 0.020314 | -0.001093 | -5.11% | 0.021469 | 0.0229 | 0.0194 | 4,111,447.00 |
| 09 Mar 2024 | 0.021407 | -0.001706 | -7.38% | 0.023109 | 0.023119 | 0.020112 | 4,155,984.00 |
| 08 Mar 2024 | 0.023113 | 0.002633 | 12.86% | 0.020515 | 0.024397 | 0.019002 | 4,543,641.00 |
| 07 Mar 2024 | 0.02048 | -0.000758 | -3.57% | 0.021364 | 0.024461 | 0.018735 | 4,642,748.00 |
| 06 Mar 2024 | 0.021238 | -0.000787 | -3.57% | 0.020799 | 0.027538 | 0.018675 | 5,017,464.00 |
| 05 Mar 2024 | 0.022025 | 0.005239 | 31.21% | 0.016757 | 0.029999 | 0.015553 | 7,213,906.00 |
| 04 Mar 2024 | 0.016786 | 0.001705 | 11.31% | 0.01506 | 0.017684 | 0.014612 | 4,843,065.00 |
| 03 Mar 2024 | 0.015081 | -0.000598 | -3.81% | 0.015653 | 0.0168 | 0.0137 | 3,688,582.00 |
| 02 Mar 2024 | 0.015679 | 0.001661 | 11.85% | 0.013392 | 0.015999 | 0.0132 | 5,205,090.00 |
| 01 Mar 2024 | 0.014018 | 0.000458 | 3.38% | 0.013575 | 0.016779 | 0.013556 | 3,346,730.00 |
| 29 Feb 2024 | 0.01356 | 0.000207 | 1.55% | 0.012953 | 0.0149 | 0.012501 | 3,765,930.00 |
| 28 Feb 2024 | 0.013353 | -0.000492 | -3.55% | 0.013786 | 0.014209 | 0.013 | 2,842,969.00 |
| 27 Feb 2024 | 0.013845 | -0.000033 | -0.24% | 0.013875 | 0.0147 | 0.013607 | 2,492,675.00 |
| 26 Feb 2024 | 0.013878 | 0.000247 | 1.81% | 0.013645 | 0.014716 | 0.01342 | 2,552,339.00 |
| 25 Feb 2024 | 0.013631 | 0.000065 | 0.48% | 0.013608 | 0.015285 | 0.013299 | 2,674,387.00 |
| 24 Feb 2024 | 0.013566 | -0.000065 | -0.48% | 0.013596 | 0.01369 | 0.013101 | 2,068,799.00 |
| 23 Feb 2024 | 0.013631 | 0.000107 | 0.79% | 0.013482 | 0.01399 | 0.013212 | 1,765,779.00 |
| 22 Feb 2024 | 0.013524 | 0.000523 | 4.02% | 0.012996 | 0.0154 | 0.0126 | 2,731,042.00 |
| 21 Feb 2024 | 0.013001 | -0.000294 | -2.21% | 0.013343 | 0.013421 | 0.0128 | 1,733,110.00 |
| 20 Feb 2024 | 0.013295 | -0.000695 | -4.97% | 0.013954 | 0.014258 | 0.012873 | 2,815,067.00 |
