Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AgeOfGods | AOGUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000503 | 5.69% | 0.009347 | 0.009331 | 0.009349 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008842 | 0.009507 | 0.00875 | 0.008844 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:40:02 | 1,454.30 | 0.009347 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 24,779.62 | 2,716,660.46 | AOGG | |||
Resumen Histórico AOGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AOGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.009347 | 0.000503 | 5.69% | 0.008842 | 0.009507 | 0.00875 | 2,716,660.00 |
| 01 May 2024 | 0.008844 | -0.000055 | -0.62% | 0.008822 | 0.008914 | 0.008591 | 2,800,198.00 |
| 30 Abr 2024 | 0.008899 | -0.000186 | -2.05% | 0.009072 | 0.009147 | 0.008792 | 2,613,436.00 |
| 29 Abr 2024 | 0.009085 | -0.00002 | -0.22% | 0.009096 | 0.009206 | 0.008855 | 2,502,675.00 |
| 28 Abr 2024 | 0.009105 | 0.000165 | 1.85% | 0.008985 | 0.009107 | 0.008764 | 2,561,034.00 |
| 27 Abr 2024 | 0.00894 | -0.000362 | -3.89% | 0.009277 | 0.009296 | 0.008355 | 2,820,828.00 |
| 26 Abr 2024 | 0.009302 | 0.00074 | 8.64% | 0.008561 | 0.011725 | 0.008487 | 2,996,817.00 |
| 25 Abr 2024 | 0.008562 | 0.000127 | 1.51% | 0.008438 | 0.008565 | 0.00824 | 2,785,591.00 |
| 24 Abr 2024 | 0.008435 | -0.000852 | -9.17% | 0.009223 | 0.009362 | 0.008403 | 2,700,168.00 |
| 23 Abr 2024 | 0.009287 | -0.000736 | -7.34% | 0.009967 | 0.009967 | 0.009188 | 2,737,549.00 |
| 22 Abr 2024 | 0.010023 | -0.000062 | -0.61% | 0.0101 | 0.010216 | 0.009618 | 2,385,095.00 |
| 21 Abr 2024 | 0.010085 | -0.000024 | -0.24% | 0.010091 | 0.010425 | 0.00971 | 2,351,149.00 |
| 20 Abr 2024 | 0.010109 | 0.000874 | 9.46% | 0.009232 | 0.010237 | 0.009157 | 2,496,366.00 |
| 19 Abr 2024 | 0.009235 | 0.000273 | 3.05% | 0.008939 | 0.010001 | 0.008902 | 2,472,200.00 |
| 18 Abr 2024 | 0.008962 | -0.000021 | -0.23% | 0.008983 | 0.009209 | 0.008799 | 2,864,831.00 |
| 17 Abr 2024 | 0.008983 | 0.000051 | 0.57% | 0.008929 | 0.009209 | 0.00885 | 2,281,445.00 |
| 16 Abr 2024 | 0.008932 | -0.000118 | -1.30% | 0.009076 | 0.009298 | 0.008824 | 2,484,977.00 |
| 15 Abr 2024 | 0.00905 | -0.000043 | -0.47% | 0.009107 | 0.009538 | 0.008967 | 2,712,414.00 |
| 14 Abr 2024 | 0.009093 | -0.000309 | -3.29% | 0.00933 | 0.009409 | 0.008767 | 2,621,077.00 |
| 13 Abr 2024 | 0.009402 | -0.00147 | -13.52% | 0.010876 | 0.011044 | 0.009023 | 2,339,476.00 |
| 12 Abr 2024 | 0.010872 | -0.001182 | -9.81% | 0.012031 | 0.013187 | 0.01086 | 2,700,096.00 |
| 11 Abr 2024 | 0.012054 | 0.000054 | 0.45% | 0.011898 | 0.012701 | 0.011876 | 2,170,217.00 |
| 10 Abr 2024 | 0.012 | 0.000352 | 3.02% | 0.011636 | 0.0128 | 0.011526 | 2,720,454.00 |
| 09 Abr 2024 | 0.011648 | 0.000058 | 0.50% | 0.011621 | 0.012688 | 0.011117 | 2,500,081.00 |
| 08 Abr 2024 | 0.01159 | 0.000223 | 1.96% | 0.011463 | 0.01206 | 0.011264 | 2,219,946.00 |
| 07 Abr 2024 | 0.011367 | 0.000439 | 4.02% | 0.01092 | 0.011499 | 0.01092 | 2,295,546.00 |
| 06 Abr 2024 | 0.010928 | -0.000488 | -4.27% | 0.011369 | 0.012 | 0.010807 | 2,598,725.00 |
| 05 Abr 2024 | 0.011416 | 0.001014 | 9.75% | 0.010429 | 0.012375 | 0.010181 | 3,071,140.00 |
| 04 Abr 2024 | 0.010402 | -0.000423 | -3.91% | 0.010795 | 0.012509 | 0.010131 | 2,704,081.00 |
| 03 Abr 2024 | 0.010825 | -0.00049 | -4.33% | 0.01128 | 0.011497 | 0.010635 | 2,529,972.00 |
