Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.AOGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.007689 | -0.000501 | -6.12% | 0.008197 | 0.008294 | 0.007688 | 2,711,170.00 |
| 15 May 2024 | 0.00819 | 0.000176 | 2.20% | 0.008036 | 0.008564 | 0.00799 | 2,687,224.00 |
| 14 May 2024 | 0.008014 | -0.000056 | -0.69% | 0.008075 | 0.008097 | 0.007875 | 2,686,988.00 |
| 13 May 2024 | 0.00807 | -0.000255 | -3.06% | 0.008316 | 0.008343 | 0.00805 | 2,421,988.00 |
| 12 May 2024 | 0.008325 | -0.000145 | -1.71% | 0.008456 | 0.008582 | 0.008243 | 2,817,392.00 |
| 11 May 2024 | 0.00847 | 0.000026 | 0.31% | 0.008481 | 0.008655 | 0.00831 | 2,603,127.00 |
| 10 May 2024 | 0.008444 | -0.000436 | -4.91% | 0.008844 | 0.00927 | 0.0084 | 2,577,022.00 |
| 09 May 2024 | 0.00888 | 0.000087 | 0.99% | 0.008781 | 0.008979 | 0.008684 | 2,571,207.00 |
| 08 May 2024 | 0.008793 | -0.000522 | -5.60% | 0.009345 | 0.009358 | 0.0086 | 2,456,008.00 |
| 07 May 2024 | 0.009315 | 0.00000100 | 0.01% | 0.009288 | 0.009673 | 0.009288 | 2,273,776.00 |
| 06 May 2024 | 0.009314 | -0.000336 | -3.48% | 0.00962 | 0.010238 | 0.009288 | 2,513,290.00 |
| 05 May 2024 | 0.00965 | -0.000182 | -1.85% | 0.009819 | 0.009875 | 0.009467 | 2,498,334.00 |
| 04 May 2024 | 0.009832 | 0.000589 | 6.37% | 0.009224 | 0.012338 | 0.009209 | 3,023,315.00 |
| 03 May 2024 | 0.009243 | -0.000104 | -1.11% | 0.009331 | 0.009538 | 0.009209 | 2,412,037.00 |
| 02 May 2024 | 0.009347 | 0.000503 | 5.69% | 0.008842 | 0.009507 | 0.00875 | 2,716,660.00 |
| 01 May 2024 | 0.008844 | -0.000055 | -0.62% | 0.008822 | 0.008914 | 0.008591 | 2,800,198.00 |
| 30 Abr 2024 | 0.008899 | -0.000186 | -2.05% | 0.009072 | 0.009147 | 0.008792 | 2,613,436.00 |
| 29 Abr 2024 | 0.009085 | -0.00002 | -0.22% | 0.009096 | 0.009206 | 0.008855 | 2,502,675.00 |
| 28 Abr 2024 | 0.009105 | 0.000165 | 1.85% | 0.008985 | 0.009107 | 0.008764 | 2,561,034.00 |
| 27 Abr 2024 | 0.00894 | -0.000362 | -3.89% | 0.009277 | 0.009296 | 0.008355 | 2,820,828.00 |
| 26 Abr 2024 | 0.009302 | 0.00074 | 8.64% | 0.008561 | 0.011725 | 0.008487 | 2,996,817.00 |
| 25 Abr 2024 | 0.008562 | 0.000127 | 1.51% | 0.008438 | 0.008565 | 0.00824 | 2,785,591.00 |
| 24 Abr 2024 | 0.008435 | -0.000852 | -9.17% | 0.009223 | 0.009362 | 0.008403 | 2,700,168.00 |
| 23 Abr 2024 | 0.009287 | -0.000736 | -7.34% | 0.009967 | 0.009967 | 0.009188 | 2,737,549.00 |
| 22 Abr 2024 | 0.010023 | -0.000062 | -0.61% | 0.0101 | 0.010216 | 0.009618 | 2,385,095.00 |
| 21 Abr 2024 | 0.010085 | -0.000024 | -0.24% | 0.010091 | 0.010425 | 0.00971 | 2,351,149.00 |
| 20 Abr 2024 | 0.010109 | 0.000874 | 9.46% | 0.009232 | 0.010237 | 0.009157 | 2,496,366.00 |
| 19 Abr 2024 | 0.009235 | 0.000273 | 3.05% | 0.008939 | 0.010001 | 0.008902 | 2,472,200.00 |
| 18 Abr 2024 | 0.008962 | -0.000021 | -0.23% | 0.008983 | 0.009209 | 0.008799 | 2,864,831.00 |
| 17 Abr 2024 | 0.008983 | 0.000051 | 0.57% | 0.008929 | 0.009209 | 0.00885 | 2,281,445.00 |
| 16 Abr 2024 | 0.008932 | -0.000118 | -1.30% | 0.009076 | 0.009298 | 0.008824 | 2,484,977.00 |
| 15 Abr 2024 | 0.00905 | -0.000043 | -0.47% | 0.009107 | 0.009538 | 0.008967 | 2,712,414.00 |
| 14 Abr 2024 | 0.009093 | -0.000309 | -3.29% | 0.00933 | 0.009409 | 0.008767 | 2,621,077.00 |
| 13 Abr 2024 | 0.009402 | -0.00147 | -13.52% | 0.010876 | 0.011044 | 0.009023 | 2,339,476.00 |
| 12 Abr 2024 | 0.010872 | -0.001182 | -9.81% | 0.012031 | 0.013187 | 0.01086 | 2,700,096.00 |
| 11 Abr 2024 | 0.012054 | 0.000054 | 0.45% | 0.011898 | 0.012701 | 0.011876 | 2,170,217.00 |
| 10 Abr 2024 | 0.012 | 0.000352 | 3.02% | 0.011636 | 0.0128 | 0.011526 | 2,720,454.00 |
| 09 Abr 2024 | 0.011648 | 0.000058 | 0.50% | 0.011621 | 0.012688 | 0.011117 | 2,500,081.00 |
| 08 Abr 2024 | 0.01159 | 0.000223 | 1.96% | 0.011463 | 0.01206 | 0.011264 | 2,219,946.00 |
| 07 Abr 2024 | 0.011367 | 0.000439 | 4.02% | 0.01092 | 0.011499 | 0.01092 | 2,295,546.00 |
| 06 Abr 2024 | 0.010928 | -0.000488 | -4.27% | 0.011369 | 0.012 | 0.010807 | 2,598,725.00 |
| 05 Abr 2024 | 0.011416 | 0.001014 | 9.75% | 0.010429 | 0.012375 | 0.010181 | 3,071,140.00 |
| 04 Abr 2024 | 0.010402 | -0.000423 | -3.91% | 0.010795 | 0.012509 | 0.010131 | 2,704,081.00 |
| 03 Abr 2024 | 0.010825 | -0.00049 | -4.33% | 0.01128 | 0.011497 | 0.010635 | 2,529,972.00 |
| 02 Abr 2024 | 0.011315 | -0.000475 | -4.03% | 0.011811 | 0.011884 | 0.011 | 2,804,155.00 |
| 01 Abr 2024 | 0.01179 | -0.000085 | -0.72% | 0.011902 | 0.012542 | 0.011608 | 3,088,359.00 |
| 31 Mar 2024 | 0.011875 | -0.000464 | -3.76% | 0.012356 | 0.012517 | 0.011654 | 2,829,395.00 |
| 30 Mar 2024 | 0.012339 | -0.000286 | -2.27% | 0.012536 | 0.013074 | 0.011878 | 2,913,788.00 |
| 29 Mar 2024 | 0.012625 | -0.001212 | -8.76% | 0.013801 | 0.013851 | 0.012624 | 9,888,885.00 |
| 28 Mar 2024 | 0.013837 | -0.000746 | -5.12% | 0.014458 | 0.014598 | 0.013408 | 7,184,332.00 |
| 27 Mar 2024 | 0.014583 | 0.000011 | 0.08% | 0.014365 | 0.015676 | 0.013895 | 2,854,247.00 |
| 26 Mar 2024 | 0.014572 | -0.003243 | -18.20% | 0.017826 | 0.017826 | 0.013821 | 2,826,850.00 |
| 25 Mar 2024 | 0.017815 | 0.002494 | 16.28% | 0.015357 | 0.017875 | 0.01493 | 2,608,828.00 |
| 24 Mar 2024 | 0.015321 | 0.001143 | 8.06% | 0.014196 | 0.016123 | 0.014135 | 2,553,884.00 |
| 23 Mar 2024 | 0.014178 | 0.000336 | 2.43% | 0.013877 | 0.014625 | 0.013507 | 2,593,904.00 |
| 22 Mar 2024 | 0.013842 | -0.000346 | -2.44% | 0.01418 | 0.014579 | 0.013588 | 2,432,217.00 |
| 21 Mar 2024 | 0.014188 | -0.001501 | -9.57% | 0.015735 | 0.016725 | 0.01403 | 2,475,007.00 |
| 20 Mar 2024 | 0.015689 | 0.001495 | 10.53% | 0.014436 | 0.016413 | 0.013875 | 2,590,792.00 |
| 19 Mar 2024 | 0.014194 | -0.001254 | -8.12% | 0.015474 | 0.015495 | 0.01275 | 2,836,707.00 |
| 18 Mar 2024 | 0.015448 | -0.001409 | -8.36% | 0.016843 | 0.017175 | 0.015295 | 2,572,969.00 |
| 17 Mar 2024 | 0.016857 | 0.000513 | 3.14% | 0.016304 | 0.017575 | 0.016093 | 2,583,996.00 |
| 16 Mar 2024 | 0.016344 | -0.001907 | -10.45% | 0.018501 | 0.018775 | 0.016062 | 2,382,995.00 |
| 15 Mar 2024 | 0.018251 | -0.000755 | -3.97% | 0.019014 | 0.019913 | 0.016475 | 2,478,138.00 |
| 14 Mar 2024 | 0.019006 | 0.000846 | 4.66% | 0.018128 | 0.020925 | 0.01744 | 2,229,727.00 |
| 13 Mar 2024 | 0.01816 | 0.001391 | 8.30% | 0.016852 | 0.020479 | 0.016545 | 2,623,445.00 |
| 12 Mar 2024 | 0.016769 | -0.00327 | -16.32% | 0.02011 | 0.022929 | 0.0166 | 3,686,690.00 |
| 11 Mar 2024 | 0.020039 | 0.004508 | 29.03% | 0.015546 | 0.025793 | 0.015118 | 3,444,340.00 |
| 10 Mar 2024 | 0.015531 | 0.0017 | 12.29% | 0.014102 | 0.0165 | 0.014066 | 2,986,184.00 |
| 09 Mar 2024 | 0.013831 | 0.000978 | 7.61% | 0.013027 | 0.014356 | 0.01294 | 3,079,540.00 |
| 08 Mar 2024 | 0.012853 | 0.001728 | 15.53% | 0.011133 | 0.013021 | 0.010863 | 3,117,987.00 |
| 07 Mar 2024 | 0.011125 | -0.000969 | -8.01% | 0.012597 | 0.01265 | 0.010992 | 3,007,410.00 |
| 06 Mar 2024 | 0.012094 | 0.002047 | 20.37% | 0.010052 | 0.012749 | 0.009712 | 3,930,085.00 |
| 05 Mar 2024 | 0.010047 | 0.000024 | 0.24% | 0.01006 | 0.011079 | 0.009837 | 4,940,973.00 |
| 04 Mar 2024 | 0.010023 | -0.00104 | -9.40% | 0.011132 | 0.011197 | 0.009851 | 23,516,248.00 |
| 03 Mar 2024 | 0.011063 | -0.001028 | -8.50% | 0.012092 | 0.0125 | 0.0108 | 23,194,827.00 |
| 02 Mar 2024 | 0.012091 | 0.000118 | 0.99% | 0.011816 | 0.012227 | 0.01073 | 23,242,273.00 |
| 01 Mar 2024 | 0.011973 | 0.002782 | 30.27% | 0.009191 | 0.012369 | 0.008783 | 23,999,199.00 |
| 29 Feb 2024 | 0.009191 | 0.000451 | 5.16% | 0.008746 | 0.00926 | 0.008526 | 20,559,819.00 |
| 28 Feb 2024 | 0.00874 | 0.000396 | 4.75% | 0.008342 | 0.009138 | 0.008291 | 24,866,999.00 |
| 27 Feb 2024 | 0.008344 | -0.00003 | -0.36% | 0.008394 | 0.008619 | 0.008191 | 22,189,932.00 |
| 26 Feb 2024 | 0.008374 | 0.000165 | 2.01% | 0.008188 | 0.008504 | 0.007807 | 25,897,678.00 |
| 25 Feb 2024 | 0.008209 | -0.000097 | -1.17% | 0.00837 | 0.00845 | 0.008105 | 25,138,363.00 |
| 24 Feb 2024 | 0.008306 | -0.000111 | -1.32% | 0.008394 | 0.008414 | 0.007856 | 28,405,102.00 |
| 23 Feb 2024 | 0.008417 | -0.000385 | -4.37% | 0.008876 | 0.009427 | 0.008368 | 22,445,663.00 |
| 22 Feb 2024 | 0.008802 | -0.000283 | -3.12% | 0.009144 | 0.009195 | 0.008 | 26,720,537.00 |
| 21 Feb 2024 | 0.009085 | -0.000093 | -1.01% | 0.00909 | 0.011693 | 0.008789 | 27,336,176.00 |
| 20 Feb 2024 | 0.009178 | 0.00114 | 14.18% | 0.008037 | 0.0096 | 0.007733 | 29,671,201.00 |
| 19 Feb 2024 | 0.008038 | -0.000047 | -0.58% | 0.008091 | 0.008172 | 0.0078 | 28,987,648.00 |
| 18 Feb 2024 | 0.008085 | 0.000245 | 3.13% | 0.007841 | 0.008105 | 0.00774 | 24,055,065.00 |
| 17 Feb 2024 | 0.00784 | -0.000146 | -1.83% | 0.007988 | 0.008072 | 0.007833 | 29,983,004.00 |
