Datos Histórico Aped - APEDUSDT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Aped (Gate.io:APEDUSDT)
Aped (Gate.io:APEDUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Aped	APEDUSDT	Gate.io	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.0007	-0.21%	0.3401	0.3341	0.3452

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.3407	0.3498	0.3385	0.3408	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	09:05:32	18.84	0.3401	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
7,073.95	20,578.41	APED

Resumen Histórico APEDUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APEDUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.3408	0.0055	1.64%	0.338	0.3656	0.3334	20,194.00
24 Jun 2024	0.3353	-0.0067	-1.96%	0.3429	0.3495	0.3234	14,991.00
23 Jun 2024	0.342	-0.018	-5.00%	0.3598	0.3839	0.3413	30,298.00
22 Jun 2024	0.360	0.0118	3.39%	0.3479	0.417	0.3478	35,231.00
21 Jun 2024	0.3482	-0.0175	-4.79%	0.3655	0.3691	0.3415	40,528.00
20 Jun 2024	0.3657	0.0193	5.57%	0.3434	0.3795	0.3429	33,763.00
19 Jun 2024	0.3464	0.0044	1.29%	0.3452	0.3502	0.3161	42,163.00
18 Jun 2024	0.342	-0.0207	-5.71%	0.363	0.3634	0.3374	35,173.00
17 Jun 2024	0.3627	-0.0039	-1.06%	0.3667	0.3687	0.3568	35,717.00
16 Jun 2024	0.3666	0.0027	0.74%	0.3641	0.3705	0.359	39,446.00
15 Jun 2024	0.3639	0.0115	3.26%	0.3508	0.3791	0.3505	38,811.00
14 Jun 2024	0.3524	-0.0047	-1.32%	0.3564	0.366	0.3475	46,692.00
13 Jun 2024	0.3571	-0.005	-1.38%	0.3624	0.3628	0.3493	43,658.00
12 Jun 2024	0.3621	-0.0206	-5.38%	0.3836	0.3845	0.3592	43,269.00
11 Jun 2024	0.3827	-0.0095	-2.42%	0.3923	0.4031	0.3495	50,599.00
10 Jun 2024	0.3922	0.0127	3.35%	0.3786	0.406	0.3749	39,301.00
09 Jun 2024	0.3795	0.0145	3.97%	0.3665	0.400	0.3619	44,567.00
08 Jun 2024	0.365	-0.0051	-1.38%	0.369	0.3733	0.3571	37,980.00
07 Jun 2024	0.3701	-0.0012	-0.32%	0.3712	0.392	0.367	45,379.00
06 Jun 2024	0.3713	-0.0135	-3.51%	0.3875	0.3942	0.366	38,412.00
05 Jun 2024	0.3848	0.004	1.05%	0.3815	0.3947	0.375	35,748.00
04 Jun 2024	0.3808	0.0028	0.74%	0.3784	0.3854	0.3588	23,069.00
03 Jun 2024	0.378	0.0067	1.80%	0.3704	0.4082	0.3695	46,825.00
02 Jun 2024	0.3713	-0.0173	-4.45%	0.3875	0.3891	0.3709	38,562.00
01 Jun 2024	0.3886	-0.004	-1.02%	0.3942	0.4075	0.3826	37,992.00
31 May 2024	0.3926	0.0006	0.15%	0.3916	0.3958	0.3813	37,121.00
30 May 2024	0.392	-0.0026	-0.66%	0.4013	0.4083	0.3871	33,349.00
29 May 2024	0.3946	0.0004	0.10%	0.392	0.4118	0.3813	36,280.00
28 May 2024	0.3942	-0.0054	-1.35%	0.3997	0.4109	0.3896	42,387.00
27 May 2024	0.3996	-0.0149	-3.59%	0.4136	0.4167	0.3816	56,491.00
26 May 2024	0.4145	-0.0023	-0.55%	0.4185	0.4435	0.3935	46,045.00
25 May 2024	0.4168	-0.0061	-1.44%	0.4229	0.441	0.4085	35,040.00

Ver Mas Datos Históricos »

Levolution.io Token

Fin.res.ser2a S

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones