Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.APEDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.3422 | -0.0009 | -0.26% | 0.3447 | 0.3462 | 0.3379 | 30,144.00 |
| 27 Jun 2024 | 0.3431 | 0.0055 | 1.63% | 0.3383 | 0.3471 | 0.3347 | 34,299.00 |
| 26 Jun 2024 | 0.3376 | -0.0032 | -0.94% | 0.3407 | 0.3498 | 0.3356 | 28,436.00 |
| 25 Jun 2024 | 0.3408 | 0.0055 | 1.64% | 0.338 | 0.3656 | 0.3334 | 20,194.00 |
| 24 Jun 2024 | 0.3353 | -0.0067 | -1.96% | 0.3429 | 0.3495 | 0.3234 | 14,991.00 |
| 23 Jun 2024 | 0.342 | -0.018 | -5.00% | 0.3598 | 0.3839 | 0.3413 | 30,298.00 |
| 22 Jun 2024 | 0.360 | 0.0118 | 3.39% | 0.3479 | 0.417 | 0.3478 | 35,231.00 |
| 21 Jun 2024 | 0.3482 | -0.0175 | -4.79% | 0.3655 | 0.3691 | 0.3415 | 40,528.00 |
| 20 Jun 2024 | 0.3657 | 0.0193 | 5.57% | 0.3434 | 0.3795 | 0.3429 | 33,763.00 |
| 19 Jun 2024 | 0.3464 | 0.0044 | 1.29% | 0.3452 | 0.3502 | 0.3161 | 42,163.00 |
| 18 Jun 2024 | 0.342 | -0.0207 | -5.71% | 0.363 | 0.3634 | 0.3374 | 35,173.00 |
| 17 Jun 2024 | 0.3627 | -0.0039 | -1.06% | 0.3667 | 0.3687 | 0.3568 | 35,717.00 |
| 16 Jun 2024 | 0.3666 | 0.0027 | 0.74% | 0.3641 | 0.3705 | 0.359 | 39,446.00 |
| 15 Jun 2024 | 0.3639 | 0.0115 | 3.26% | 0.3508 | 0.3791 | 0.3505 | 38,811.00 |
| 14 Jun 2024 | 0.3524 | -0.0047 | -1.32% | 0.3564 | 0.366 | 0.3475 | 46,692.00 |
| 13 Jun 2024 | 0.3571 | -0.005 | -1.38% | 0.3624 | 0.3628 | 0.3493 | 43,658.00 |
| 12 Jun 2024 | 0.3621 | -0.0206 | -5.38% | 0.3836 | 0.3845 | 0.3592 | 43,269.00 |
| 11 Jun 2024 | 0.3827 | -0.0095 | -2.42% | 0.3923 | 0.4031 | 0.3495 | 50,599.00 |
| 10 Jun 2024 | 0.3922 | 0.0127 | 3.35% | 0.3786 | 0.406 | 0.3749 | 39,301.00 |
| 09 Jun 2024 | 0.3795 | 0.0145 | 3.97% | 0.3665 | 0.400 | 0.3619 | 44,567.00 |
| 08 Jun 2024 | 0.365 | -0.0051 | -1.38% | 0.369 | 0.3733 | 0.3571 | 37,980.00 |
| 07 Jun 2024 | 0.3701 | -0.0012 | -0.32% | 0.3712 | 0.392 | 0.367 | 45,379.00 |
| 06 Jun 2024 | 0.3713 | -0.0135 | -3.51% | 0.3875 | 0.3942 | 0.366 | 38,412.00 |
| 05 Jun 2024 | 0.3848 | 0.004 | 1.05% | 0.3815 | 0.3947 | 0.375 | 35,748.00 |
| 04 Jun 2024 | 0.3808 | 0.0028 | 0.74% | 0.3784 | 0.3854 | 0.3588 | 23,069.00 |
| 03 Jun 2024 | 0.378 | 0.0067 | 1.80% | 0.3704 | 0.4082 | 0.3695 | 46,825.00 |
| 02 Jun 2024 | 0.3713 | -0.0173 | -4.45% | 0.3875 | 0.3891 | 0.3709 | 38,562.00 |
| 01 Jun 2024 | 0.3886 | -0.004 | -1.02% | 0.3942 | 0.4075 | 0.3826 | 37,992.00 |
| 31 May 2024 | 0.3926 | 0.0006 | 0.15% | 0.3916 | 0.3958 | 0.3813 | 37,121.00 |
| 30 May 2024 | 0.392 | -0.0026 | -0.66% | 0.4013 | 0.4083 | 0.3871 | 33,349.00 |
| 29 May 2024 | 0.3946 | 0.0004 | 0.10% | 0.392 | 0.4118 | 0.3813 | 36,280.00 |
| 28 May 2024 | 0.3942 | -0.0054 | -1.35% | 0.3997 | 0.4109 | 0.3896 | 42,387.00 |
| 27 May 2024 | 0.3996 | -0.0149 | -3.59% | 0.4136 | 0.4167 | 0.3816 | 56,491.00 |
| 26 May 2024 | 0.4145 | -0.0023 | -0.55% | 0.4185 | 0.4435 | 0.3935 | 46,045.00 |
| 25 May 2024 | 0.4168 | -0.0061 | -1.44% | 0.4229 | 0.441 | 0.4085 | 35,040.00 |
| 24 May 2024 | 0.4229 | -0.0302 | -6.67% | 0.4481 | 0.4832 | 0.401 | 33,488.00 |
| 23 May 2024 | 0.4531 | -0.0013 | -0.29% | 0.4588 | 0.5051 | 0.428 | 38,651.00 |
| 22 May 2024 | 0.4544 | -0.0119 | -2.55% | 0.4565 | 0.490 | 0.449 | 36,676.00 |
| 21 May 2024 | 0.4663 | 0.0501 | 12.04% | 0.4452 | 0.490 | 0.4134 | 60,429.00 |
| 20 May 2024 | 0.4162 | 0.0126 | 3.12% | 0.4037 | 0.4461 | 0.3795 | 38,190.00 |
| 19 May 2024 | 0.4036 | 0.0088 | 2.23% | 0.398 | 0.4175 | 0.3907 | 32,472.00 |
| 18 May 2024 | 0.3948 | 0.0007 | 0.18% | 0.3943 | 0.4044 | 0.3862 | 42,199.00 |
| 17 May 2024 | 0.3941 | 0.0155 | 4.09% | 0.3784 | 0.4175 | 0.377 | 39,097.00 |
| 16 May 2024 | 0.3786 | -0.0047 | -1.23% | 0.3828 | 0.3912 | 0.370 | 43,535.00 |
| 15 May 2024 | 0.3833 | -0.0013 | -0.34% | 0.3924 | 0.4054 | 0.380 | 44,090.00 |
| 14 May 2024 | 0.3846 | -0.0428 | -10.01% | 0.4265 | 0.4434 | 0.3817 | 82,426.00 |
| 13 May 2024 | 0.4274 | 0.0487 | 12.86% | 0.3775 | 0.8398 | 0.3646 | 120,750.00 |
| 12 May 2024 | 0.3787 | -0.0043 | -1.12% | 0.3833 | 0.3937 | 0.3739 | 36,718.00 |
| 11 May 2024 | 0.383 | 0.0018 | 0.47% | 0.3816 | 0.3941 | 0.3759 | 27,455.00 |
| 10 May 2024 | 0.3812 | 0.0087 | 2.34% | 0.3738 | 0.3871 | 0.3702 | 31,793.00 |
| 09 May 2024 | 0.3725 | 0.0124 | 3.44% | 0.3655 | 0.3783 | 0.3602 | 31,422.00 |
| 08 May 2024 | 0.3601 | -0.013 | -3.48% | 0.3723 | 0.3748 | 0.3601 | 35,587.00 |
| 07 May 2024 | 0.3731 | 0.0073 | 2.00% | 0.365 | 0.3785 | 0.3607 | 37,168.00 |
| 06 May 2024 | 0.3658 | 0.0038 | 1.05% | 0.3623 | 0.3946 | 0.3605 | 45,135.00 |
| 05 May 2024 | 0.362 | 0.0101 | 2.87% | 0.3514 | 0.3976 | 0.3501 | 46,558.00 |
| 04 May 2024 | 0.3519 | 0.007 | 2.03% | 0.3449 | 0.3669 | 0.3405 | 40,864.00 |
| 03 May 2024 | 0.3449 | -0.0039 | -1.12% | 0.3536 | 0.3588 | 0.344 | 46,179.00 |
| 02 May 2024 | 0.3488 | -0.0022 | -0.63% | 0.3509 | 0.3585 | 0.3393 | 39,977.00 |
| 01 May 2024 | 0.351 | -0.0212 | -5.70% | 0.360 | 0.3634 | 0.3301 | 34,141.00 |
| 30 Abr 2024 | 0.3722 | -0.0077 | -2.03% | 0.3801 | 0.3906 | 0.3477 | 44,071.00 |
| 29 Abr 2024 | 0.3799 | -0.0137 | -3.48% | 0.3951 | 0.4078 | 0.365 | 45,100.00 |
| 28 Abr 2024 | 0.3936 | -0.010 | -2.48% | 0.4038 | 0.4442 | 0.3736 | 61,958.00 |
| 27 Abr 2024 | 0.4036 | 0.0152 | 3.91% | 0.3884 | 0.4058 | 0.380 | 35,912.00 |
| 26 Abr 2024 | 0.3884 | 0.0012 | 0.31% | 0.3868 | 0.4156 | 0.380 | 38,380.00 |
| 25 Abr 2024 | 0.3872 | 0.0054 | 1.41% | 0.3816 | 0.4025 | 0.3775 | 43,849.00 |
| 24 Abr 2024 | 0.3818 | -0.0309 | -7.49% | 0.4135 | 0.4175 | 0.3656 | 40,936.00 |
| 23 Abr 2024 | 0.4127 | -0.0139 | -3.26% | 0.4266 | 0.4273 | 0.3136 | 40,253.00 |
| 22 Abr 2024 | 0.4266 | 0.0067 | 1.60% | 0.4185 | 0.4986 | 0.3873 | 47,744.00 |
| 21 Abr 2024 | 0.4199 | -0.0186 | -4.24% | 0.4387 | 0.4608 | 0.403 | 41,891.00 |
| 20 Abr 2024 | 0.4385 | 0.027 | 6.56% | 0.4113 | 0.520 | 0.4109 | 94,386.00 |
| 19 Abr 2024 | 0.4115 | 0.0173 | 4.39% | 0.3987 | 0.486 | 0.3611 | 54,729.00 |
| 18 Abr 2024 | 0.3942 | 0.0592 | 17.67% | 0.334 | 0.5273 | 0.3302 | 62,680.00 |
| 17 Abr 2024 | 0.335 | -0.0016 | -0.48% | 0.3473 | 0.3629 | 0.3302 | 40,589.00 |
| 16 Abr 2024 | 0.3366 | -0.0175 | -4.94% | 0.3459 | 0.3477 | 0.3168 | 55,008.00 |
| 15 Abr 2024 | 0.3541 | -0.0057 | -1.58% | 0.3582 | 0.3788 | 0.3352 | 41,751.00 |
| 14 Abr 2024 | 0.3598 | -0.0131 | -3.51% | 0.3679 | 0.3819 | 0.3397 | 47,134.00 |
| 13 Abr 2024 | 0.3729 | -0.0125 | -3.24% | 0.3855 | 0.4127 | 0.3452 | 56,980.00 |
| 12 Abr 2024 | 0.3854 | -0.091 | -19.10% | 0.4768 | 0.490 | 0.3617 | 92,707.00 |
| 11 Abr 2024 | 0.4764 | 0.0842 | 21.47% | 0.393 | 0.9614 | 0.389 | 165,830.00 |
| 10 Abr 2024 | 0.3922 | 0.0342 | 9.55% | 0.3617 | 0.520 | 0.3604 | 44,232.00 |
| 09 Abr 2024 | 0.358 | -0.0106 | -2.88% | 0.3678 | 0.3901 | 0.3458 | 49,080.00 |
| 08 Abr 2024 | 0.3686 | 0.0393 | 11.93% | 0.3297 | 0.400 | 0.3247 | 46,995.00 |
| 07 Abr 2024 | 0.3293 | 0.0083 | 2.59% | 0.3218 | 0.3293 | 0.3129 | 37,287.00 |
| 06 Abr 2024 | 0.321 | -0.002 | -0.62% | 0.323 | 0.3282 | 0.3156 | 48,909.00 |
| 05 Abr 2024 | 0.323 | -0.0041 | -1.25% | 0.3278 | 0.3283 | 0.306 | 59,578.00 |
| 04 Abr 2024 | 0.3271 | 0.0081 | 2.54% | 0.3202 | 0.3543 | 0.3143 | 48,135.00 |
| 03 Abr 2024 | 0.319 | -0.0029 | -0.90% | 0.326 | 0.3367 | 0.3152 | 46,884.00 |
| 02 Abr 2024 | 0.3219 | -0.016 | -4.74% | 0.3382 | 0.3531 | 0.321 | 45,008.00 |
| 01 Abr 2024 | 0.3379 | 0.0014 | 0.42% | 0.3368 | 0.3548 | 0.3191 | 38,709.00 |
| 31 Mar 2024 | 0.3365 | 0.0004 | 0.12% | 0.3354 | 0.3531 | 0.3314 | 43,070.00 |
| 30 Mar 2024 | 0.3361 | -0.0183 | -5.16% | 0.3536 | 0.360 | 0.3235 | 41,984.00 |
