ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

APEUSDT ApeCoin

2.01
-0.0371 (-1.81%)
03:30:39 - Datos en tiempo real

APEUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 2.05 0.060 2.79% 2.00 2.06 1.96 376,153.00
27 Mar 2024 1.99 -0.080 -4.09% 2.07 2.11 1.97 282,322.00
26 Mar 2024 2.07 0.010 0.49% 2.06 2.13 2.02 323,244.00
25 Mar 2024 2.06 0.080 4.00% 1.98 2.08 1.97 291,057.00
24 Mar 2024 1.99 0.100 5.16% 1.89 1.99 1.87 337,746.00
23 Mar 2024 1.89 0.030 1.76% 1.86 1.94 1.86 268,022.00
22 Mar 2024 1.86 -0.050 -2.69% 1.92 1.95 1.80 293,465.00
21 Mar 2024 1.91 -0.020 -1.11% 1.92 1.95 1.86 275,589.00
20 Mar 2024 1.93 0.130 7.37% 1.80 1.94 1.71 310,728.00
19 Mar 2024 1.80 -0.200 -10.05% 2.00 2.02 1.75 320,357.00
18 Mar 2024 2.00 -0.110 -5.02% 2.08 2.14 1.97 269,324.00
17 Mar 2024 2.10 0.030 1.44% 2.08 2.13 1.94 202,358.00
16 Mar 2024 2.07 -0.120 -5.44% 2.19 2.25 2.02 229,760.00
15 Mar 2024 2.19 -0.140 -6.10% 2.32 2.35 2.06 202,100.00
14 Mar 2024 2.33 -0.100 -3.96% 2.42 2.42 2.20 220,529.00
13 Mar 2024 2.43 0.140 6.12% 2.28 2.64 2.27 277,961.00
12 Mar 2024 2.29 -0.040 -1.55% 2.33 2.34 2.18 260,993.00
11 Mar 2024 2.33 0.050 2.24% 2.30 2.35 2.18 240,240.00
10 Mar 2024 2.27 0.020 0.77% 2.31 2.43 2.19 261,412.00
09 Mar 2024 2.26 0.080 3.58% 2.18 2.37 2.15 211,335.00
08 Mar 2024 2.18 -0.030 -1.35% 2.23 2.24 2.08 262,573.00
07 Mar 2024 2.21 0.020 0.78% 2.21 2.25 2.14 187,580.00
06 Mar 2024 2.19 0.110 5.28% 2.07 2.20 1.99 232,458.00
05 Mar 2024 2.08 -0.270 -11.57% 2.36 2.36 1.98 291,989.00
04 Mar 2024 2.35 0.120 5.49% 2.25 2.46 2.14 372,161.00
03 Mar 2024 2.23 -0.040 -1.97% 2.30 2.37 2.16 384,224.00
02 Mar 2024 2.28 0.150 7.20% 2.13 2.36 2.06 391,691.00
01 Mar 2024 2.12 0.220 11.56% 1.93 2.13 1.91 424,981.00
29 Feb 2024 1.90 0.040 2.37% 1.86 2.02 1.86 369,319.00
28 Feb 2024 1.86 -0.080 -4.21% 1.94 2.01 1.70 350,450.00
27 Feb 2024 1.94 -0.040 -2.00% 1.97 2.04 1.92 309,039.00
26 Feb 2024 1.98 0.140 7.74% 1.85 2.03 1.81 441,792.00
25 Feb 2024 1.84 0.080 4.25% 1.76 1.84 1.75 336,554.00
24 Feb 2024 1.76 0.100 6.20% 1.67 1.77 1.64 414,964.00
23 Feb 2024 1.66 -0.030 -1.87% 1.69 1.71 1.63 385,506.00
22 Feb 2024 1.69 -0.020 -1.20% 1.72 1.75 1.65 308,835.00
21 Feb 2024 1.71 -0.130 -7.12% 1.83 1.84 1.63 370,746.00
20 Feb 2024 1.84 0.120 7.10% 1.73 1.87 1.68 460,622.00
19 Feb 2024 1.72 0.00 -0.10% 1.73 1.77 1.69 365,358.00
18 Feb 2024 1.72 0.080 4.72% 1.66 1.74 1.62 422,339.00
17 Feb 2024 1.65 -0.040 -2.52% 1.68 1.69 1.56 409,061.00
16 Feb 2024 1.69 0.090 5.58% 1.60 1.69 1.58 409,978.00
15 Feb 2024 1.60 0.040 2.54% 1.57 1.68 1.55 432,099.00
14 Feb 2024 1.56 0.030 2.26% 1.53 1.59 1.50 372,860.00
13 Feb 2024 1.53 0.050 3.47% 1.49 1.53 1.46 394,544.00
12 Feb 2024 1.47 0.050 3.55% 1.43 1.49 1.41 347,879.00
11 Feb 2024 1.42 -0.010 -0.57% 1.43 1.47 1.42 549,534.00
10 Feb 2024 1.43 0.010 0.59% 1.43 1.45 1.41 519,207.00
09 Feb 2024 1.42 0.020 1.47% 1.40 1.45 1.39 576,162.00
08 Feb 2024 1.40 0.010 0.51% 1.40 1.41 1.38 408,650.00
07 Feb 2024 1.40 0.040 2.70% 1.36 1.40 1.34 499,490.00
06 Feb 2024 1.36 -0.010 -1.08% 1.38 1.39 1.36 675,378.00
05 Feb 2024 1.37 0.020 1.41% 1.36 1.39 1.33 664,312.00
04 Feb 2024 1.36 -0.040 -3.15% 1.39 1.39 1.34 595,929.00
03 Feb 2024 1.40 -0.020 -1.74% 1.42 1.44 1.39 516,595.00
02 Feb 2024 1.42 -0.080 -5.31% 1.50 1.52 1.41 475,333.00
01 Feb 2024 1.50 0.100 7.45% 1.42 1.53 1.38 645,787.00
31 Ene 2024 1.40 -0.030 -2.17% 1.40 1.45 1.37 670,223.00
30 Ene 2024 1.43 0.00 -0.06% 1.43 1.45 1.39 579,939.00
29 Ene 2024 1.43 0.050 3.52% 1.38 1.46 1.38 588,847.00
28 Ene 2024 1.38 -0.030 -2.10% 1.42 1.45 1.37 647,391.00
27 Ene 2024 1.41 0.020 1.28% 1.40 1.45 1.39 637,240.00
26 Ene 2024 1.39 0.080 6.41% 1.30 1.40 1.30 620,486.00
25 Ene 2024 1.31 -0.020 -1.34% 1.33 1.34 1.28 636,713.00
24 Ene 2024 1.33 0.030 2.50% 1.30 1.33 1.28 672,078.00
23 Ene 2024 1.30 -0.020 -1.52% 1.32 1.34 1.24 667,455.00
22 Ene 2024 1.32 -0.080 -5.97% 1.41 1.41 1.30 471,877.00
21 Ene 2024 1.40 0.010 0.61% 1.39 1.43 1.39 463,085.00
20 Ene 2024 1.39 0.010 0.36% 1.39 1.41 1.37 437,869.00
19 Ene 2024 1.39 0.00 0.11% 1.37 1.40 1.31 291,327.00
18 Ene 2024 1.38 -0.160 -10.39% 1.54 1.54 1.37 412,262.00
17 Ene 2024 1.55 0.090 6.15% 1.46 1.65 1.45 451,643.00
16 Ene 2024 1.46 0.010 0.88% 1.45 1.47 1.42 441,825.00
15 Ene 2024 1.44 0.070 4.85% 1.40 1.46 1.39 412,271.00
14 Ene 2024 1.38 -0.080 -5.60% 1.45 1.46 1.38 463,593.00
13 Ene 2024 1.46 0.010 0.66% 1.44 1.46 1.41 433,444.00
12 Ene 2024 1.45 -0.010 -0.46% 1.45 1.53 1.38 448,581.00
11 Ene 2024 1.45 0.040 2.86% 1.41 1.49 1.41 399,636.00
10 Ene 2024 1.41 0.100 7.31% 1.33 1.43 1.28 388,968.00
09 Ene 2024 1.32 -0.090 -6.28% 1.38 1.39 1.27 416,656.00
08 Ene 2024 1.41 0.040 2.96% 1.36 1.41 1.28 424,320.00
07 Ene 2024 1.37 -0.040 -2.53% 1.40 1.48 1.35 572,741.00
06 Ene 2024 1.40 -0.040 -2.61% 1.43 1.44 1.35 503,074.00
05 Ene 2024 1.44 -0.080 -5.12% 1.53 1.53 1.40 419,982.00
04 Ene 2024 1.52 0.060 3.88% 1.47 1.53 1.43 325,743.00
03 Ene 2024 1.46 -0.230 -13.60% 1.71 1.75 1.45 467,977.00
02 Ene 2024 1.69 -0.010 -0.52% 1.70 1.75 1.67 418,756.00
01 Ene 2024 1.70 0.080 4.76% 1.64 1.70 1.59 418,105.00
31 Dic 2023 1.62 -0.030 -1.55% 1.65 1.67 1.60 396,582.00
30 Dic 2023 1.65 -0.020 -1.21% 1.67 1.68 1.63 371,238.00

Su Consulta Reciente

Delayed Upgrade Clock