ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

APEUSDT ApeCoin

0.9298
0.0151 (1.65%)
11:51:26 - Datos en tiempo real

APEUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 0.9147 0.0014 0.15% 0.9171 0.9665 0.9125 129,358.00
19 Jun 2024 0.9133 0.0007 0.08% 0.9096 0.9434 0.9051 120,711.00
18 Jun 2024 0.9126 -0.1018 -10.04% 1.02 1.02 0.8743 162,676.00
17 Jun 2024 1.01 -0.070 -6.05% 1.08 1.09 1.01 218,335.00
16 Jun 2024 1.08 0.030 2.96% 1.05 1.08 1.03 100,723.00
15 Jun 2024 1.05 0.040 3.52% 1.01 1.07 1.01 75,157.00
14 Jun 2024 1.01 -0.060 -5.54% 1.07 1.09 0.9955 99,458.00
13 Jun 2024 1.07 -0.050 -4.17% 1.12 1.12 1.06 102,265.00
12 Jun 2024 1.12 0.040 3.95% 1.08 1.14 1.06 83,106.00
11 Jun 2024 1.08 -0.050 -4.77% 1.13 1.14 1.06 132,824.00
10 Jun 2024 1.13 -0.020 -1.94% 1.15 1.16 1.12 82,096.00
09 Jun 2024 1.15 0.030 2.85% 1.12 1.17 1.10 78,644.00
08 Jun 2024 1.12 -0.070 -5.83% 1.19 1.20 1.11 73,445.00
07 Jun 2024 1.19 -0.140 -10.31% 1.33 1.34 1.16 141,057.00
06 Jun 2024 1.33 -0.030 -2.23% 1.36 1.36 1.30 161,320.00
05 Jun 2024 1.36 0.040 3.04% 1.32 1.36 1.32 201,244.00
04 Jun 2024 1.32 0.020 1.40% 1.30 1.33 1.28 154,545.00
03 Jun 2024 1.30 0.020 1.70% 1.28 1.33 1.26 157,347.00
02 Jun 2024 1.28 -0.020 -1.18% 1.29 1.32 1.27 113,856.00
01 Jun 2024 1.29 0.040 3.13% 1.25 1.30 1.24 96,696.00
31 May 2024 1.25 -0.030 -2.10% 1.28 1.28 1.23 159,750.00
30 May 2024 1.28 -0.020 -1.51% 1.30 1.32 1.26 247,034.00
29 May 2024 1.30 -0.020 -1.30% 1.32 1.35 1.30 175,616.00
28 May 2024 1.32 -0.020 -1.47% 1.35 1.35 1.28 73,034.00
27 May 2024 1.34 0.060 4.62% 1.28 1.35 1.27 71,492.00
26 May 2024 1.28 -0.040 -3.05% 1.31 1.31 1.27 90,835.00
25 May 2024 1.32 0.00 0.14% 1.32 1.35 1.30 133,732.00
24 May 2024 1.32 0.060 4.54% 1.27 1.32 1.27 78,945.00
23 May 2024 1.26 -0.010 -1.08% 1.28 1.31 1.22 166,574.00
22 May 2024 1.27 -0.030 -2.06% 1.30 1.33 1.26 206,995.00
21 May 2024 1.30 0.010 0.43% 1.30 1.33 1.28 237,452.00
20 May 2024 1.29 0.110 8.83% 1.19 1.30 1.17 171,078.00
19 May 2024 1.19 -0.070 -5.27% 1.26 1.27 1.18 146,770.00
18 May 2024 1.26 0.00 -0.02% 1.25 1.27 1.23 105,443.00
17 May 2024 1.26 0.040 3.69% 1.21 1.27 1.19 230,410.00
16 May 2024 1.21 -0.010 -0.56% 1.22 1.24 1.17 250,545.00
15 May 2024 1.22 0.080 6.85% 1.14 1.23 1.13 354,465.00
14 May 2024 1.14 -0.040 -3.10% 1.18 1.18 1.13 352,822.00
13 May 2024 1.18 -0.020 -2.02% 1.20 1.21 1.14 306,991.00
12 May 2024 1.20 -0.010 -1.09% 1.21 1.23 1.19 184,391.00
11 May 2024 1.21 0.00 -0.16% 1.22 1.23 1.21 110,068.00
10 May 2024 1.22 -0.070 -5.20% 1.29 1.29 1.21 102,599.00
09 May 2024 1.28 0.070 6.04% 1.21 1.29 1.21 95,505.00
08 May 2024 1.21 -0.030 -2.41% 1.24 1.24 1.19 73,452.00
07 May 2024 1.24 -0.020 -1.57% 1.26 1.29 1.24 72,869.00
06 May 2024 1.26 -0.010 -0.52% 1.27 1.32 1.25 80,703.00
05 May 2024 1.27 0.030 2.11% 1.24 1.28 1.21 95,067.00
04 May 2024 1.24 0.00 -0.29% 1.24 1.27 1.24 82,236.00
03 May 2024 1.24 0.040 3.21% 1.21 1.25 1.20 89,135.00
02 May 2024 1.20 0.030 2.60% 1.17 1.21 1.15 90,613.00
01 May 2024 1.17 0.010 0.79% 1.17 1.20 1.10 136,126.00
30 Abr 2024 1.16 -0.070 -5.67% 1.23 1.25 1.14 104,345.00
29 Abr 2024 1.23 -0.040 -3.31% 1.28 1.29 1.21 95,407.00
28 Abr 2024 1.28 0.00 0.25% 1.29 1.34 1.28 76,262.00
27 Abr 2024 1.27 -0.110 -8.13% 1.37 1.37 1.23 93,404.00
26 Abr 2024 1.39 0.120 9.32% 1.27 1.44 1.24 275,091.00
25 Abr 2024 1.27 0.020 1.77% 1.24 1.29 1.21 79,937.00
24 Abr 2024 1.25 -0.070 -5.34% 1.32 1.36 1.24 69,860.00
23 Abr 2024 1.32 -0.030 -1.90% 1.35 1.36 1.31 76,664.00
22 Abr 2024 1.34 0.060 4.46% 1.30 1.36 1.27 92,808.00
21 Abr 2024 1.28 -0.030 -2.18% 1.31 1.32 1.27 116,794.00
20 Abr 2024 1.31 0.090 7.19% 1.21 1.32 1.21 78,620.00
19 Abr 2024 1.22 -0.030 -2.44% 1.24 1.27 1.17 110,616.00
18 Abr 2024 1.26 0.070 5.84% 1.17 1.26 1.17 92,692.00
17 Abr 2024 1.19 -0.020 -1.52% 1.19 1.22 1.15 110,532.00
16 Abr 2024 1.20 0.020 1.95% 1.18 1.22 1.13 111,758.00
15 Abr 2024 1.18 -0.040 -3.63% 1.21 1.27 1.16 104,019.00
14 Abr 2024 1.23 0.070 5.78% 1.12 1.24 1.11 120,621.00
13 Abr 2024 1.16 -0.150 -11.26% 1.29 1.31 1.02 182,968.00
12 Abr 2024 1.31 -0.320 -19.57% 1.63 1.65 1.21 170,598.00
11 Abr 2024 1.62 -0.030 -2.08% 1.65 1.68 1.61 60,598.00
10 Abr 2024 1.66 -0.030 -1.68% 1.69 1.70 1.60 68,826.00
09 Abr 2024 1.69 -0.120 -6.42% 1.81 1.81 1.68 76,332.00
08 Abr 2024 1.80 0.080 4.50% 1.72 1.82 1.68 270,247.00
07 Abr 2024 1.73 0.020 0.91% 1.71 1.74 1.69 230,575.00
06 Abr 2024 1.71 0.040 2.56% 1.66 1.72 1.66 135,241.00
05 Abr 2024 1.67 -0.030 -1.72% 1.69 1.70 1.61 152,062.00
04 Abr 2024 1.70 0.010 0.72% 1.68 1.75 1.65 150,315.00
03 Abr 2024 1.68 -0.040 -2.50% 1.71 1.78 1.65 162,390.00
02 Abr 2024 1.73 -0.160 -8.40% 1.87 1.87 1.71 151,869.00
01 Abr 2024 1.89 -0.120 -6.10% 2.01 2.01 1.85 192,079.00
31 Mar 2024 2.01 0.040 2.00% 1.97 2.02 1.97 114,481.00
30 Mar 2024 1.97 -0.050 -2.33% 2.00 2.02 1.96 109,218.00
29 Mar 2024 2.02 -0.030 -1.49% 2.04 2.06 1.98 278,940.00
28 Mar 2024 2.05 0.060 2.79% 2.00 2.06 1.96 376,153.00
27 Mar 2024 1.99 -0.080 -4.09% 2.07 2.11 1.97 282,322.00
26 Mar 2024 2.07 0.010 0.49% 2.06 2.13 2.02 323,244.00
25 Mar 2024 2.06 0.080 4.00% 1.98 2.08 1.97 291,057.00
24 Mar 2024 1.99 0.100 5.16% 1.89 1.99 1.87 337,746.00
23 Mar 2024 1.89 0.030 1.76% 1.86 1.94 1.86 268,022.00

Su Consulta Reciente

Delayed Upgrade Clock