Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEUSDT | Gate.io | 471,940,861 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0461 | 6.19% | 0.7908 | 0.7911 | 0.7912 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7458 | 0.7939 | 0.7438 | 0.7447 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:12:22 | 16.79 | 0.7908 | UST |
Resumen Histórico APEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.7447 | -0.0345 | -4.43% | 0.7783 | 0.7837 | 0.7141 | 516,940.00 |
| 24 Jul 2024 | 0.7792 | -0.014 | -1.77% | 0.7941 | 0.8253 | 0.7732 | 475,203.00 |
| 23 Jul 2024 | 0.7932 | -0.0184 | -2.27% | 0.8094 | 0.8312 | 0.777 | 584,805.00 |
| 22 Jul 2024 | 0.8116 | -0.048 | -5.58% | 0.8646 | 0.8722 | 0.805 | 198,276.00 |
| 21 Jul 2024 | 0.8596 | 0.0177 | 2.10% | 0.8396 | 0.8667 | 0.8177 | 153,568.00 |
| 20 Jul 2024 | 0.8419 | 0.0148 | 1.79% | 0.831 | 0.8438 | 0.817 | 153,214.00 |
| 19 Jul 2024 | 0.8271 | 0.0205 | 2.54% | 0.8096 | 0.8364 | 0.7908 | 150,971.00 |
| 18 Jul 2024 | 0.8066 | -0.0138 | -1.68% | 0.8174 | 0.8565 | 0.7843 | 161,769.00 |
| 17 Jul 2024 | 0.8204 | 0.0069 | 0.85% | 0.8134 | 0.8452 | 0.8126 | 158,041.00 |
| 16 Jul 2024 | 0.8135 | 0.0087 | 1.08% | 0.806 | 0.8217 | 0.7714 | 184,672.00 |
| 15 Jul 2024 | 0.8048 | 0.0464 | 6.12% | 0.7563 | 0.8059 | 0.7498 | 132,067.00 |
| 14 Jul 2024 | 0.7584 | 0.0165 | 2.22% | 0.7403 | 0.7603 | 0.7277 | 160,145.00 |
| 13 Jul 2024 | 0.7419 | 0.0193 | 2.67% | 0.7244 | 0.7435 | 0.7212 | 141,302.00 |
| 12 Jul 2024 | 0.7226 | 0.0085 | 1.19% | 0.7146 | 0.7366 | 0.7072 | 174,007.00 |
| 11 Jul 2024 | 0.7141 | -0.0146 | -2.00% | 0.7267 | 0.7561 | 0.7128 | 130,416.00 |
| 10 Jul 2024 | 0.7287 | 0.0056 | 0.77% | 0.7243 | 0.7481 | 0.7176 | 138,199.00 |
| 09 Jul 2024 | 0.7231 | 0.0045 | 0.63% | 0.7205 | 0.7326 | 0.7047 | 138,619.00 |
| 08 Jul 2024 | 0.7186 | 0.0191 | 2.73% | 0.6942 | 0.7465 | 0.6668 | 138,561.00 |
| 07 Jul 2024 | 0.6995 | -0.0662 | -8.65% | 0.762 | 0.762 | 0.6948 | 144,039.00 |
| 06 Jul 2024 | 0.7657 | 0.059 | 8.35% | 0.7153 | 0.7665 | 0.7039 | 134,311.00 |
| 05 Jul 2024 | 0.7067 | -0.0762 | -9.73% | 0.7369 | 0.7432 | 0.6653 | 202,103.00 |
| 04 Jul 2024 | 0.7829 | -0.1082 | -12.14% | 0.8928 | 0.8952 | 0.7822 | 154,934.00 |
| 03 Jul 2024 | 0.8911 | -0.0396 | -4.25% | 0.935 | 0.9363 | 0.8841 | 152,787.00 |
| 02 Jul 2024 | 0.9307 | 0.0125 | 1.36% | 0.8963 | 0.9467 | 0.8963 | 142,770.00 |
| 01 Jul 2024 | 0.9182 | -0.0684 | -6.93% | 0.985 | 0.9944 | 0.9157 | 119,092.00 |
| 30 Jun 2024 | 0.9866 | 0.0432 | 4.58% | 0.9413 | 0.9913 | 0.936 | 92,160.00 |
| 29 Jun 2024 | 0.9434 | -0.0171 | -1.78% | 0.9586 | 0.9775 | 0.9397 | 86,801.00 |
| 28 Jun 2024 | 0.9605 | -0.0112 | -1.15% | 0.9713 | 0.9879 | 0.9603 | 100,044.00 |
| 27 Jun 2024 | 0.9717 | 0.0005 | 0.05% | 0.9711 | 0.9935 | 0.9474 | 97,313.00 |
| 26 Jun 2024 | 0.9712 | 0.0025 | 0.26% | 0.9696 | 0.980 | 0.9509 | 91,897.00 |
