| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEUSDT | Gate.io | 1,068,921,875 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.2341 | -7.46% | 2.90 | 2.90 | 2.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.10 | 3.11 | 2.87 | 3.14 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:43:07 | 181.58 | 2.90 | UST |
Resumen Histórico APEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 3.14 | 0.290 | 10.05% | 2.87 | 3.26 | 2.85 | 155,951.00 |
| 05 Jun 2023 | 2.85 | -0.460 | -13.79% | 3.33 | 3.33 | 2.82 | 163,520.00 |
| 04 Jun 2023 | 3.31 | 0.190 | 6.09% | 3.12 | 3.36 | 3.11 | 129,990.00 |
| 03 Jun 2023 | 3.12 | -0.020 | -0.71% | 3.14 | 3.18 | 3.10 | 108,284.00 |
| 02 Jun 2023 | 3.14 | 0.070 | 2.13% | 3.06 | 3.18 | 3.03 | 156,361.00 |
| 01 Jun 2023 | 3.07 | -0.070 | -2.16% | 3.15 | 3.17 | 3.05 | 139,240.00 |
| 31 May 2023 | 3.14 | -0.050 | -1.62% | 3.19 | 3.20 | 3.10 | 148,754.00 |
| 30 May 2023 | 3.19 | 0.00 | -0.13% | 3.20 | 3.24 | 3.17 | 120,443.00 |
| 29 May 2023 | 3.20 | -0.100 | -3.14% | 3.31 | 3.33 | 3.18 | 142,799.00 |
| 28 May 2023 | 3.30 | 0.060 | 1.95% | 3.24 | 3.35 | 3.22 | 129,315.00 |
| 27 May 2023 | 3.24 | 0.010 | 0.26% | 3.23 | 3.25 | 3.19 | 108,200.00 |
| 26 May 2023 | 3.23 | -0.010 | -0.20% | 3.24 | 3.26 | 3.19 | 123,100.00 |
| 25 May 2023 | 3.24 | -0.100 | -3.00% | 3.34 | 3.34 | 3.20 | 108,667.00 |
| 24 May 2023 | 3.34 | -0.170 | -4.82% | 3.50 | 3.52 | 3.31 | 98,388.00 |
| 23 May 2023 | 3.51 | 0.070 | 2.18% | 3.43 | 3.53 | 3.42 | 68,332.00 |
| 22 May 2023 | 3.43 | -0.030 | -0.96% | 3.46 | 3.49 | 3.41 | 78,703.00 |
| 21 May 2023 | 3.46 | 0.020 | 0.49% | 3.48 | 3.50 | 3.45 | 17,943.00 |
| 20 May 2023 | 3.45 | 0.020 | 0.47% | 3.43 | 3.45 | 3.40 | 40,734.00 |
| 19 May 2023 | 3.43 | 0.030 | 0.98% | 3.39 | 3.47 | 3.38 | 61,146.00 |
| 18 May 2023 | 3.40 | -0.020 | -0.65% | 3.42 | 3.45 | 3.33 | 106,359.00 |
| 17 May 2023 | 3.42 | 0.00 | -0.12% | 3.42 | 3.48 | 3.34 | 125,948.00 |
| 16 May 2023 | 3.42 | 0.050 | 1.61% | 3.37 | 3.46 | 3.33 | 127,815.00 |
| 15 May 2023 | 3.37 | 0.070 | 2.05% | 3.29 | 3.42 | 3.28 | 116,706.00 |
| 14 May 2023 | 3.30 | 0.050 | 1.55% | 3.26 | 3.39 | 3.22 | 114,645.00 |
| 13 May 2023 | 3.25 | -0.060 | -1.72% | 3.31 | 3.36 | 3.22 | 101,240.00 |
| 12 May 2023 | 3.31 | 0.090 | 2.84% | 3.22 | 3.31 | 3.14 | 125,440.00 |
| 11 May 2023 | 3.22 | -0.130 | -3.77% | 3.33 | 3.33 | 3.11 | 130,377.00 |
| 10 May 2023 | 3.34 | 0.00 | -0.02% | 3.34 | 3.39 | 3.23 | 128,444.00 |
| 09 May 2023 | 3.34 | -0.030 | -0.78% | 3.37 | 3.38 | 3.30 | 132,189.00 |
| 08 May 2023 | 3.37 | -0.200 | -5.60% | 3.57 | 3.58 | 3.25 | 170,005.00 |
| 07 May 2023 | 3.57 | -0.010 | -0.15% | 3.57 | 3.63 | 3.52 | 102,936.00 |
| 06 May 2023 | 3.58 | -0.220 | -5.82% | 3.78 | 3.82 | 3.54 | 138,541.00 |