Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aptos | APTUSDT | Gate.io | 3,332,167,313 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.090 | 1.00% | 9.10 | 9.10 | 9.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.04 | 9.23 | 9.04 | 9.01 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:52:21 | 6.22 | 9.10 | UST |
Resumen Histórico APTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 9.01 | 0.170 | 1.90% | 8.82 | 9.03 | 8.62 | 19,539.00 |
| 26 Abr 2024 | 8.84 | -0.220 | -2.42% | 8.99 | 9.06 | 8.78 | 14,024.00 |
| 25 Abr 2024 | 9.06 | -0.100 | -1.05% | 9.18 | 9.21 | 8.80 | 18,783.00 |
| 24 Abr 2024 | 9.16 | -0.620 | -6.33% | 9.72 | 10.00 | 9.14 | 16,764.00 |
| 23 Abr 2024 | 9.78 | -0.480 | -4.65% | 10.21 | 10.27 | 9.73 | 16,230.00 |
| 22 Abr 2024 | 10.25 | 0.270 | 2.71% | 10.02 | 10.39 | 9.95 | 17,545.00 |
| 21 Abr 2024 | 9.98 | -0.250 | -2.48% | 10.16 | 10.25 | 9.78 | 15,428.00 |
| 20 Abr 2024 | 10.24 | 0.800 | 8.49% | 9.43 | 10.27 | 9.28 | 35,810.00 |
| 19 Abr 2024 | 9.44 | -0.050 | -0.47% | 9.39 | 9.65 | 8.74 | 28,607.00 |
| 18 Abr 2024 | 9.48 | 0.340 | 3.71% | 8.91 | 9.61 | 8.86 | 23,698.00 |
| 17 Abr 2024 | 9.14 | -0.160 | -1.70% | 9.27 | 9.59 | 8.90 | 25,474.00 |
| 16 Abr 2024 | 9.30 | 0.200 | 2.15% | 9.02 | 9.35 | 8.65 | 27,578.00 |
| 15 Abr 2024 | 9.10 | -0.540 | -5.61% | 9.42 | 9.90 | 8.88 | 42,138.00 |
| 14 Abr 2024 | 9.64 | 0.850 | 9.69% | 8.57 | 9.66 | 8.57 | 47,242.00 |
| 13 Abr 2024 | 8.79 | -1.02 | -10.35% | 9.72 | 10.31 | 8.01 | 49,201.00 |
| 12 Abr 2024 | 9.81 | -2.00 | -16.93% | 11.96 | 12.19 | 9.59 | 35,859.00 |
| 11 Abr 2024 | 11.81 | -0.420 | -3.42% | 12.14 | 12.46 | 11.74 | 15,618.00 |
| 10 Abr 2024 | 12.22 | -0.500 | -3.94% | 12.75 | 12.75 | 11.77 | 18,034.00 |
| 09 Abr 2024 | 12.73 | -1.54 | -10.80% | 14.16 | 14.17 | 12.72 | 21,001.00 |
| 08 Abr 2024 | 14.27 | 0.630 | 4.65% | 13.62 | 14.35 | 13.35 | 43,485.00 |
| 07 Abr 2024 | 13.63 | 0.390 | 2.94% | 13.11 | 13.81 | 13.11 | 39,582.00 |
| 06 Abr 2024 | 13.24 | 0.100 | 0.72% | 13.26 | 13.46 | 12.95 | 34,288.00 |
| 05 Abr 2024 | 13.15 | -1.01 | -7.11% | 14.04 | 14.13 | 12.65 | 51,802.00 |
| 04 Abr 2024 | 14.15 | -0.060 | -0.39% | 14.20 | 14.64 | 13.84 | 31,231.00 |
| 03 Abr 2024 | 14.21 | -0.470 | -3.23% | 14.00 | 14.92 | 13.89 | 62,632.00 |
| 02 Abr 2024 | 14.68 | -2.11 | -12.58% | 16.48 | 16.51 | 14.67 | 57,943.00 |
| 01 Abr 2024 | 16.80 | -0.250 | -1.44% | 17.00 | 17.80 | 16.51 | 84,055.00 |
| 31 Mar 2024 | 17.04 | 0.440 | 2.67% | 16.57 | 17.20 | 16.40 | 34,851.00 |
| 30 Mar 2024 | 16.60 | -0.670 | -3.89% | 17.32 | 17.68 | 16.58 | 38,955.00 |
| 29 Mar 2024 | 17.27 | -0.060 | -0.35% | 17.28 | 17.39 | 16.77 | 42,905.00 |
| 28 Mar 2024 | 17.33 | -0.410 | -2.29% | 17.75 | 18.28 | 16.98 | 79,717.00 |
