Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Arbitrum | ARBUSDT | Gate.io | 1,263,525,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0041 | -0.41% | 0.9945 | 0.9938 | 0.9939 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.00 | 1.00 | 0.9552 | 0.9986 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 11:03:47 | 78.36 | 0.9945 | UST |
Resumen Histórico ARBUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.9986 | -0.0025 | -0.25% | 1.00 | 1.01 | 0.9927 | 175,370.00 |
11 May 2024 | 1.00 | 0.010 | 0.57% | 0.996 | 1.01 | 0.9889 | 144,988.00 |
10 May 2024 | 0.9954 | -0.0443 | -4.26% | 1.04 | 1.05 | 0.9866 | 288,356.00 |
09 May 2024 | 1.04 | 0.010 | 1.39% | 1.03 | 1.05 | 1.00 | 307,557.00 |
08 May 2024 | 1.03 | -0.010 | -0.58% | 1.03 | 1.04 | 1.01 | 318,608.00 |
07 May 2024 | 1.03 | -0.030 | -3.07% | 1.07 | 1.08 | 1.03 | 352,433.00 |
06 May 2024 | 1.06 | -0.010 | -0.84% | 1.07 | 1.13 | 1.06 | 247,359.00 |
05 May 2024 | 1.07 | 0.010 | 1.00% | 1.06 | 1.09 | 1.04 | 208,331.00 |
04 May 2024 | 1.06 | -0.010 | -0.71% | 1.07 | 1.08 | 1.06 | 192,368.00 |
03 May 2024 | 1.07 | 0.040 | 3.80% | 1.03 | 1.08 | 1.02 | 298,411.00 |
02 May 2024 | 1.03 | 0.010 | 0.78% | 1.03 | 1.04 | 1.00 | 359,955.00 |
01 May 2024 | 1.02 | 0.00 | 0.06% | 1.02 | 1.05 | 0.9789 | 463,288.00 |
30 Abr 2024 | 1.02 | -0.040 | -3.45% | 1.05 | 1.07 | 0.979 | 316,712.00 |
29 Abr 2024 | 1.06 | -0.040 | -3.89% | 1.11 | 1.11 | 1.03 | 176,483.00 |
28 Abr 2024 | 1.10 | -0.020 | -2.20% | 1.12 | 1.17 | 1.10 | 170,946.00 |
27 Abr 2024 | 1.13 | 0.060 | 5.77% | 1.07 | 1.13 | 1.02 | 229,139.00 |
26 Abr 2024 | 1.07 | -0.030 | -2.36% | 1.09 | 1.09 | 1.06 | 120,918.00 |
25 Abr 2024 | 1.09 | -0.020 | -2.10% | 1.12 | 1.12 | 1.07 | 172,694.00 |
24 Abr 2024 | 1.11 | -0.060 | -5.38% | 1.17 | 1.20 | 1.11 | 174,012.00 |
23 Abr 2024 | 1.18 | -0.030 | -2.53% | 1.21 | 1.22 | 1.17 | 245,694.00 |
22 Abr 2024 | 1.21 | 0.020 | 1.64% | 1.20 | 1.24 | 1.18 | 171,373.00 |
21 Abr 2024 | 1.19 | -0.020 | -1.96% | 1.21 | 1.23 | 1.18 | 105,506.00 |
20 Abr 2024 | 1.21 | 0.090 | 8.02% | 1.12 | 1.21 | 1.11 | 202,113.00 |
19 Abr 2024 | 1.12 | -0.020 | -1.54% | 1.13 | 1.16 | 1.06 | 245,601.00 |
18 Abr 2024 | 1.14 | 0.040 | 3.23% | 1.10 | 1.16 | 1.09 | 210,666.00 |
17 Abr 2024 | 1.10 | -0.060 | -4.77% | 1.15 | 1.17 | 1.10 | 274,357.00 |
16 Abr 2024 | 1.16 | 0.00 | 0.40% | 1.14 | 1.17 | 1.10 | 262,810.00 |
15 Abr 2024 | 1.15 | -0.020 | -2.06% | 1.17 | 1.26 | 1.14 | 403,886.00 |
14 Abr 2024 | 1.18 | 0.150 | 14.12% | 1.02 | 1.19 | 1.01 | 432,693.00 |
13 Abr 2024 | 1.03 | -0.140 | -12.05% | 1.17 | 1.19 | 0.8969 | 462,313.00 |