Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ARBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.14 | -0.060 | -4.83% | 1.21 | 1.21 | 1.12 | 445,398.00 |
| 21 May 2024 | 1.20 | 0.080 | 7.13% | 1.14 | 1.22 | 1.13 | 405,114.00 |
| 20 May 2024 | 1.12 | 0.150 | 15.54% | 0.9678 | 1.12 | 0.9603 | 304,566.00 |
| 19 May 2024 | 0.9718 | -0.0473 | -4.64% | 1.02 | 1.03 | 0.9687 | 192,804.00 |
| 18 May 2024 | 1.02 | -0.020 | -1.45% | 1.03 | 1.03 | 1.00 | 138,973.00 |
| 17 May 2024 | 1.03 | 0.060 | 6.19% | 0.9719 | 1.06 | 0.9676 | 253,629.00 |
| 16 May 2024 | 0.9738 | -0.019 | -1.91% | 0.9919 | 0.9993 | 0.9527 | 343,996.00 |
| 15 May 2024 | 0.9928 | 0.0576 | 6.16% | 0.9381 | 0.9957 | 0.9257 | 289,238.00 |
| 14 May 2024 | 0.9352 | -0.0457 | -4.66% | 0.982 | 0.9876 | 0.9338 | 283,989.00 |
| 13 May 2024 | 0.9809 | -0.0177 | -1.77% | 1.00 | 1.00 | 0.9552 | 347,132.00 |
| 12 May 2024 | 0.9986 | -0.0025 | -0.25% | 1.00 | 1.01 | 0.9927 | 175,370.00 |
| 11 May 2024 | 1.00 | 0.010 | 0.57% | 0.996 | 1.01 | 0.9889 | 144,988.00 |
| 10 May 2024 | 0.9954 | -0.0443 | -4.26% | 1.04 | 1.05 | 0.9866 | 288,356.00 |
| 09 May 2024 | 1.04 | 0.010 | 1.39% | 1.03 | 1.05 | 1.00 | 307,557.00 |
| 08 May 2024 | 1.03 | -0.010 | -0.58% | 1.03 | 1.04 | 1.01 | 318,608.00 |
| 07 May 2024 | 1.03 | -0.030 | -3.07% | 1.07 | 1.08 | 1.03 | 352,433.00 |
| 06 May 2024 | 1.06 | -0.010 | -0.84% | 1.07 | 1.13 | 1.06 | 247,359.00 |
| 05 May 2024 | 1.07 | 0.010 | 1.00% | 1.06 | 1.09 | 1.04 | 208,331.00 |
| 04 May 2024 | 1.06 | -0.010 | -0.71% | 1.07 | 1.08 | 1.06 | 192,368.00 |
| 03 May 2024 | 1.07 | 0.040 | 3.80% | 1.03 | 1.08 | 1.02 | 298,411.00 |
| 02 May 2024 | 1.03 | 0.010 | 0.78% | 1.03 | 1.04 | 1.00 | 359,955.00 |
| 01 May 2024 | 1.02 | 0.00 | 0.06% | 1.02 | 1.05 | 0.9789 | 463,288.00 |
| 30 Abr 2024 | 1.02 | -0.040 | -3.45% | 1.05 | 1.07 | 0.979 | 316,712.00 |
| 29 Abr 2024 | 1.06 | -0.040 | -3.89% | 1.11 | 1.11 | 1.03 | 176,483.00 |
| 28 Abr 2024 | 1.10 | -0.020 | -2.20% | 1.12 | 1.17 | 1.10 | 170,946.00 |
| 27 Abr 2024 | 1.13 | 0.060 | 5.77% | 1.07 | 1.13 | 1.02 | 229,139.00 |
| 26 Abr 2024 | 1.07 | -0.030 | -2.36% | 1.09 | 1.09 | 1.06 | 120,918.00 |
| 25 Abr 2024 | 1.09 | -0.020 | -2.10% | 1.12 | 1.12 | 1.07 | 172,694.00 |
| 24 Abr 2024 | 1.11 | -0.060 | -5.38% | 1.17 | 1.20 | 1.11 | 174,012.00 |
| 23 Abr 2024 | 1.18 | -0.030 | -2.53% | 1.21 | 1.22 | 1.17 | 245,694.00 |
| 22 Abr 2024 | 1.21 | 0.020 | 1.64% | 1.20 | 1.24 | 1.18 | 171,373.00 |
| 21 Abr 2024 | 1.19 | -0.020 | -1.96% | 1.21 | 1.23 | 1.18 | 105,506.00 |
| 20 Abr 2024 | 1.21 | 0.090 | 8.02% | 1.12 | 1.21 | 1.11 | 202,113.00 |
| 19 Abr 2024 | 1.12 | -0.020 | -1.54% | 1.13 | 1.16 | 1.06 | 245,601.00 |
| 18 Abr 2024 | 1.14 | 0.040 | 3.23% | 1.10 | 1.16 | 1.09 | 210,666.00 |
| 17 Abr 2024 | 1.10 | -0.060 | -4.77% | 1.15 | 1.17 | 1.10 | 274,357.00 |
| 16 Abr 2024 | 1.16 | 0.00 | 0.40% | 1.14 | 1.17 | 1.10 | 262,810.00 |
| 15 Abr 2024 | 1.15 | -0.020 | -2.06% | 1.17 | 1.26 | 1.14 | 403,886.00 |
| 14 Abr 2024 | 1.18 | 0.150 | 14.12% | 1.02 | 1.19 | 1.01 | 432,693.00 |
| 13 Abr 2024 | 1.03 | -0.140 | -12.05% | 1.17 | 1.19 | 0.8969 | 462,313.00 |
| 12 Abr 2024 | 1.17 | -0.240 | -17.25% | 1.42 | 1.44 | 1.09 | 276,050.00 |
| 11 Abr 2024 | 1.42 | -0.050 | -3.16% | 1.46 | 1.48 | 1.41 | 134,424.00 |
| 10 Abr 2024 | 1.47 | -0.020 | -1.11% | 1.49 | 1.49 | 1.43 | 170,511.00 |
| 09 Abr 2024 | 1.48 | -0.090 | -5.64% | 1.58 | 1.58 | 1.48 | 288,646.00 |
| 08 Abr 2024 | 1.57 | 0.050 | 3.00% | 1.52 | 1.57 | 1.49 | 508,696.00 |
| 07 Abr 2024 | 1.53 | 0.030 | 2.13% | 1.49 | 1.53 | 1.48 | 363,766.00 |
| 06 Abr 2024 | 1.49 | 0.060 | 4.03% | 1.43 | 1.50 | 1.43 | 372,072.00 |
| 05 Abr 2024 | 1.44 | -0.020 | -1.48% | 1.45 | 1.46 | 1.39 | 498,947.00 |
| 04 Abr 2024 | 1.46 | -0.010 | -0.97% | 1.48 | 1.51 | 1.43 | 475,192.00 |
| 03 Abr 2024 | 1.47 | 0.020 | 1.36% | 1.44 | 1.50 | 1.43 | 493,120.00 |
| 02 Abr 2024 | 1.45 | -0.120 | -7.72% | 1.56 | 1.56 | 1.43 | 544,121.00 |
| 01 Abr 2024 | 1.57 | -0.090 | -5.35% | 1.66 | 1.66 | 1.54 | 688,243.00 |
| 31 Mar 2024 | 1.66 | 0.030 | 1.54% | 1.64 | 1.69 | 1.63 | 337,052.00 |
| 30 Mar 2024 | 1.64 | -0.010 | -0.54% | 1.65 | 1.68 | 1.63 | 378,812.00 |
| 29 Mar 2024 | 1.65 | -0.030 | -1.58% | 1.66 | 1.67 | 1.62 | 629,061.00 |
| 28 Mar 2024 | 1.67 | 0.020 | 1.29% | 1.67 | 1.70 | 1.63 | 1,066,080.00 |
| 27 Mar 2024 | 1.65 | -0.050 | -2.89% | 1.70 | 1.73 | 1.63 | 1,121,030.00 |
| 26 Mar 2024 | 1.70 | -0.020 | -1.38% | 1.72 | 1.75 | 1.67 | 1,080,760.00 |
| 25 Mar 2024 | 1.72 | 0.050 | 3.06% | 1.67 | 1.75 | 1.65 | 1,017,658.00 |
| 24 Mar 2024 | 1.67 | 0.080 | 4.85% | 1.60 | 1.67 | 1.59 | 835,915.00 |
| 23 Mar 2024 | 1.60 | 0.00 | -0.29% | 1.60 | 1.64 | 1.59 | 843,293.00 |
| 22 Mar 2024 | 1.60 | -0.090 | -5.15% | 1.69 | 1.70 | 1.56 | 1,220,563.00 |
| 21 Mar 2024 | 1.69 | -0.060 | -3.55% | 1.74 | 1.79 | 1.67 | 1,011,276.00 |
| 20 Mar 2024 | 1.75 | 0.130 | 7.83% | 1.65 | 1.76 | 1.55 | 1,145,794.00 |
| 19 Mar 2024 | 1.62 | 0.00 | 0.02% | 1.65 | 1.67 | 1.46 | 1,259,029.00 |
| 18 Mar 2024 | 1.62 | -0.110 | -6.18% | 1.70 | 1.73 | 1.60 | 892,688.00 |
| 17 Mar 2024 | 1.73 | -0.020 | -1.41% | 1.77 | 1.77 | 1.62 | 899,601.00 |
| 16 Mar 2024 | 1.75 | -0.140 | -7.19% | 1.90 | 1.94 | 1.72 | 1,156,681.00 |
| 15 Mar 2024 | 1.89 | -0.130 | -6.38% | 2.01 | 2.02 | 1.83 | 641,266.00 |
| 14 Mar 2024 | 2.02 | -0.100 | -4.70% | 2.10 | 2.12 | 1.95 | 670,467.00 |
| 13 Mar 2024 | 2.12 | 0.100 | 4.93% | 2.03 | 2.24 | 2.03 | 858,093.00 |
| 12 Mar 2024 | 2.02 | -0.070 | -3.41% | 2.09 | 2.10 | 1.95 | 597,523.00 |
| 11 Mar 2024 | 2.09 | 0.030 | 1.62% | 2.07 | 2.11 | 1.96 | 630,776.00 |
| 10 Mar 2024 | 2.06 | -0.030 | -1.42% | 2.09 | 2.12 | 2.02 | 771,683.00 |
| 09 Mar 2024 | 2.08 | -0.050 | -2.42% | 2.13 | 2.16 | 2.08 | 538,797.00 |
| 08 Mar 2024 | 2.14 | -0.030 | -1.26% | 2.20 | 2.27 | 2.12 | 577,382.00 |
| 07 Mar 2024 | 2.16 | 0.110 | 5.43% | 2.08 | 2.18 | 2.02 | 543,838.00 |
| 06 Mar 2024 | 2.05 | 0.100 | 5.06% | 1.98 | 2.11 | 1.93 | 673,763.00 |
| 05 Mar 2024 | 1.95 | -0.020 | -1.18% | 1.98 | 2.16 | 1.88 | 620,242.00 |
| 04 Mar 2024 | 1.98 | -0.070 | -3.34% | 2.05 | 2.05 | 1.94 | 543,001.00 |
| 03 Mar 2024 | 2.04 | 0.030 | 1.54% | 2.04 | 2.17 | 2.02 | 575,372.00 |
| 02 Mar 2024 | 2.01 | 0.020 | 1.24% | 1.99 | 2.02 | 1.95 | 507,069.00 |
| 01 Mar 2024 | 1.99 | 0.040 | 2.02% | 1.96 | 2.01 | 1.94 | 496,781.00 |
| 29 Feb 2024 | 1.95 | 0.050 | 2.70% | 1.89 | 2.05 | 1.89 | 497,286.00 |
| 28 Feb 2024 | 1.90 | 0.010 | 0.38% | 1.89 | 1.96 | 1.85 | 417,062.00 |
| 27 Feb 2024 | 1.89 | -0.040 | -1.90% | 1.92 | 1.95 | 1.88 | 420,951.00 |
| 26 Feb 2024 | 1.93 | 0.030 | 1.49% | 1.91 | 1.95 | 1.81 | 368,559.00 |
| 25 Feb 2024 | 1.90 | 0.050 | 2.92% | 1.84 | 1.90 | 1.83 | 379,485.00 |
| 24 Feb 2024 | 1.85 | 0.040 | 2.21% | 1.79 | 1.85 | 1.76 | 397,217.00 |
| 23 Feb 2024 | 1.81 | -0.010 | -0.29% | 1.81 | 1.83 | 1.75 | 442,857.00 |
