Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arkham | ARKMUSDT | Gate.io | 479,159,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.073 | -3.20% | 2.21 | 2.21 | 2.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.28 | 2.29 | 2.21 | 2.28 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:22:50 | 44.47 | 2.21 | UST |
Resumen Histórico ARKMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 2.28 | -0.010 | -0.44% | 2.30 | 2.35 | 2.28 | 86,048.00 |
| 24 May 2024 | 2.29 | -0.080 | -3.46% | 2.37 | 2.41 | 2.27 | 157,108.00 |
| 23 May 2024 | 2.37 | -0.160 | -6.39% | 2.53 | 2.55 | 2.27 | 190,086.00 |
| 22 May 2024 | 2.54 | 0.020 | 0.80% | 2.53 | 2.67 | 2.49 | 171,342.00 |
| 21 May 2024 | 2.52 | -0.070 | -2.75% | 2.60 | 2.63 | 2.48 | 128,061.00 |
| 20 May 2024 | 2.59 | 0.280 | 11.90% | 2.31 | 2.59 | 2.28 | 207,534.00 |
| 19 May 2024 | 2.31 | -0.080 | -3.35% | 2.39 | 2.43 | 2.31 | 135,045.00 |
| 18 May 2024 | 2.39 | 0.00 | 0.00% | 2.38 | 2.43 | 2.34 | 115,812.00 |
| 17 May 2024 | 2.39 | 0.080 | 3.36% | 2.32 | 2.46 | 2.28 | 120,201.00 |
| 16 May 2024 | 2.31 | -0.100 | -4.32% | 2.42 | 2.42 | 2.26 | 127,189.00 |
| 15 May 2024 | 2.42 | 0.180 | 8.26% | 2.24 | 2.47 | 2.19 | 124,145.00 |
| 14 May 2024 | 2.23 | -0.200 | -8.22% | 2.43 | 2.45 | 2.20 | 135,544.00 |
| 13 May 2024 | 2.43 | -0.040 | -1.72% | 2.47 | 2.63 | 2.31 | 127,691.00 |
| 12 May 2024 | 2.48 | -0.060 | -2.55% | 2.54 | 2.58 | 2.46 | 122,779.00 |
| 11 May 2024 | 2.54 | -0.100 | -3.81% | 2.64 | 2.68 | 2.52 | 138,584.00 |
| 10 May 2024 | 2.64 | -0.040 | -1.51% | 2.70 | 2.85 | 2.57 | 161,943.00 |
| 09 May 2024 | 2.68 | 0.340 | 14.66% | 2.33 | 2.71 | 2.33 | 159,979.00 |
| 08 May 2024 | 2.34 | -0.140 | -5.68% | 2.49 | 2.52 | 2.31 | 119,017.00 |
| 07 May 2024 | 2.48 | -0.120 | -4.55% | 2.60 | 2.76 | 2.48 | 156,694.00 |
| 06 May 2024 | 2.60 | -0.040 | -1.33% | 2.64 | 2.69 | 2.55 | 196,377.00 |
| 05 May 2024 | 2.63 | 0.330 | 14.52% | 2.30 | 2.67 | 2.20 | 199,507.00 |
| 04 May 2024 | 2.30 | 0.100 | 4.46% | 2.19 | 2.32 | 2.19 | 124,308.00 |
| 03 May 2024 | 2.20 | 0.290 | 15.39% | 1.91 | 2.23 | 1.88 | 152,117.00 |
| 02 May 2024 | 1.91 | -0.060 | -2.90% | 1.95 | 1.97 | 1.85 | 128,341.00 |
| 01 May 2024 | 1.96 | 0.060 | 2.91% | 1.90 | 2.03 | 1.74 | 180,648.00 |
| 30 Abr 2024 | 1.91 | -0.150 | -7.38% | 2.04 | 2.07 | 1.79 | 146,156.00 |
| 29 Abr 2024 | 2.06 | 0.060 | 2.98% | 2.01 | 2.06 | 1.93 | 98,368.00 |
| 28 Abr 2024 | 2.00 | -0.150 | -6.84% | 2.13 | 2.24 | 2.00 | 75,034.00 |
| 27 Abr 2024 | 2.15 | 0.080 | 3.71% | 2.08 | 2.15 | 1.96 | 103,291.00 |
| 26 Abr 2024 | 2.07 | -0.050 | -2.54% | 2.10 | 2.15 | 2.02 | 103,699.00 |
