Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ARKMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.54 | 0.020 | 0.80% | 2.53 | 2.67 | 2.49 | 171,342.00 |
| 21 May 2024 | 2.52 | -0.070 | -2.75% | 2.60 | 2.63 | 2.48 | 128,061.00 |
| 20 May 2024 | 2.59 | 0.280 | 11.90% | 2.31 | 2.59 | 2.28 | 207,534.00 |
| 19 May 2024 | 2.31 | -0.080 | -3.35% | 2.39 | 2.43 | 2.31 | 135,045.00 |
| 18 May 2024 | 2.39 | 0.00 | 0.00% | 2.38 | 2.43 | 2.34 | 115,812.00 |
| 17 May 2024 | 2.39 | 0.080 | 3.36% | 2.32 | 2.46 | 2.28 | 120,201.00 |
| 16 May 2024 | 2.31 | -0.100 | -4.32% | 2.42 | 2.42 | 2.26 | 127,189.00 |
| 15 May 2024 | 2.42 | 0.180 | 8.26% | 2.24 | 2.47 | 2.19 | 124,145.00 |
| 14 May 2024 | 2.23 | -0.200 | -8.22% | 2.43 | 2.45 | 2.20 | 135,544.00 |
| 13 May 2024 | 2.43 | -0.040 | -1.72% | 2.47 | 2.63 | 2.31 | 127,691.00 |
| 12 May 2024 | 2.48 | -0.060 | -2.55% | 2.54 | 2.58 | 2.46 | 122,779.00 |
| 11 May 2024 | 2.54 | -0.100 | -3.81% | 2.64 | 2.68 | 2.52 | 138,584.00 |
| 10 May 2024 | 2.64 | -0.040 | -1.51% | 2.70 | 2.85 | 2.57 | 161,943.00 |
| 09 May 2024 | 2.68 | 0.340 | 14.66% | 2.33 | 2.71 | 2.33 | 159,979.00 |
| 08 May 2024 | 2.34 | -0.140 | -5.68% | 2.49 | 2.52 | 2.31 | 119,017.00 |
| 07 May 2024 | 2.48 | -0.120 | -4.55% | 2.60 | 2.76 | 2.48 | 156,694.00 |
| 06 May 2024 | 2.60 | -0.040 | -1.33% | 2.64 | 2.69 | 2.55 | 196,377.00 |
| 05 May 2024 | 2.63 | 0.330 | 14.52% | 2.30 | 2.67 | 2.20 | 199,507.00 |
| 04 May 2024 | 2.30 | 0.100 | 4.46% | 2.19 | 2.32 | 2.19 | 124,308.00 |
| 03 May 2024 | 2.20 | 0.290 | 15.39% | 1.91 | 2.23 | 1.88 | 152,117.00 |
| 02 May 2024 | 1.91 | -0.060 | -2.90% | 1.95 | 1.97 | 1.85 | 128,341.00 |
| 01 May 2024 | 1.96 | 0.060 | 2.91% | 1.90 | 2.03 | 1.74 | 180,648.00 |
| 30 Abr 2024 | 1.91 | -0.150 | -7.38% | 2.04 | 2.07 | 1.79 | 146,156.00 |
| 29 Abr 2024 | 2.06 | 0.060 | 2.98% | 2.01 | 2.06 | 1.93 | 98,368.00 |
| 28 Abr 2024 | 2.00 | -0.150 | -6.84% | 2.13 | 2.24 | 2.00 | 75,034.00 |
| 27 Abr 2024 | 2.15 | 0.080 | 3.71% | 2.08 | 2.15 | 1.96 | 103,291.00 |
| 26 Abr 2024 | 2.07 | -0.050 | -2.54% | 2.10 | 2.15 | 2.02 | 103,699.00 |
| 25 Abr 2024 | 2.13 | 0.030 | 1.33% | 2.10 | 2.25 | 1.98 | 124,280.00 |
| 24 Abr 2024 | 2.10 | -0.120 | -5.60% | 2.23 | 2.25 | 2.09 | 139,052.00 |
| 23 Abr 2024 | 2.22 | -0.070 | -2.90% | 2.30 | 2.37 | 2.21 | 103,515.00 |
| 22 Abr 2024 | 2.29 | 0.140 | 6.44% | 2.20 | 2.36 | 2.16 | 108,106.00 |
| 21 Abr 2024 | 2.15 | 0.120 | 6.15% | 2.04 | 2.21 | 2.03 | 127,980.00 |
| 20 Abr 2024 | 2.03 | 0.280 | 16.10% | 1.73 | 2.05 | 1.69 | 125,778.00 |
| 19 Abr 2024 | 1.74 | 0.060 | 3.37% | 1.65 | 1.76 | 1.52 | 122,504.00 |
| 18 Abr 2024 | 1.69 | 0.120 | 7.95% | 1.52 | 1.73 | 1.51 | 162,031.00 |
| 17 Abr 2024 | 1.56 | -0.030 | -2.05% | 1.56 | 1.60 | 1.44 | 151,353.00 |
| 16 Abr 2024 | 1.60 | 0.040 | 2.74% | 1.52 | 1.60 | 1.47 | 124,625.00 |
| 15 Abr 2024 | 1.55 | -0.060 | -3.70% | 1.55 | 1.68 | 1.51 | 135,138.00 |
| 14 Abr 2024 | 1.61 | 0.210 | 14.77% | 1.37 | 1.61 | 1.36 | 124,085.00 |
| 13 Abr 2024 | 1.41 | -0.180 | -11.35% | 1.58 | 1.66 | 1.24 | 143,612.00 |
| 12 Abr 2024 | 1.59 | -0.400 | -19.95% | 1.96 | 2.02 | 1.50 | 104,966.00 |
| 11 Abr 2024 | 1.98 | -0.030 | -1.56% | 2.02 | 2.08 | 1.92 | 93,109.00 |
| 10 Abr 2024 | 2.01 | 0.00 | 0.02% | 2.06 | 2.07 | 1.80 | 121,309.00 |
| 09 Abr 2024 | 2.01 | -0.460 | -18.72% | 2.45 | 2.48 | 1.96 | 128,429.00 |
| 08 Abr 2024 | 2.47 | 0.220 | 9.67% | 2.23 | 2.47 | 2.20 | 149,385.00 |
| 07 Abr 2024 | 2.26 | 0.070 | 3.04% | 2.20 | 2.31 | 2.19 | 157,193.00 |
| 06 Abr 2024 | 2.19 | 0.010 | 0.38% | 2.18 | 2.27 | 2.16 | 156,258.00 |
| 05 Abr 2024 | 2.18 | -0.010 | -0.42% | 2.18 | 2.22 | 2.03 | 246,272.00 |
| 04 Abr 2024 | 2.19 | 0.030 | 1.39% | 2.18 | 2.27 | 2.11 | 287,932.00 |
| 03 Abr 2024 | 2.16 | -0.330 | -13.29% | 2.36 | 2.43 | 2.13 | 342,280.00 |
| 02 Abr 2024 | 2.49 | -0.210 | -7.79% | 2.66 | 2.66 | 2.44 | 327,691.00 |
| 01 Abr 2024 | 2.70 | 0.090 | 3.63% | 2.63 | 2.73 | 2.40 | 297,865.00 |
| 31 Mar 2024 | 2.61 | 0.060 | 2.36% | 2.55 | 2.63 | 2.55 | 123,259.00 |
| 30 Mar 2024 | 2.55 | -0.080 | -2.99% | 2.60 | 2.65 | 2.52 | 177,351.00 |
| 29 Mar 2024 | 2.63 | -0.150 | -5.34% | 2.74 | 2.74 | 2.59 | 233,570.00 |
| 28 Mar 2024 | 2.77 | 0.020 | 0.76% | 2.77 | 2.80 | 2.68 | 389,018.00 |
| 27 Mar 2024 | 2.75 | -0.110 | -3.71% | 2.84 | 3.10 | 2.75 | 764,148.00 |
| 26 Mar 2024 | 2.86 | 0.060 | 2.32% | 2.77 | 3.05 | 2.77 | 627,035.00 |
| 25 Mar 2024 | 2.79 | -0.010 | -0.20% | 2.76 | 2.85 | 2.68 | 444,216.00 |
| 24 Mar 2024 | 2.80 | 0.140 | 5.20% | 2.66 | 2.81 | 2.58 | 390,403.00 |
| 23 Mar 2024 | 2.66 | 0.160 | 6.24% | 2.51 | 2.76 | 2.50 | 373,000.00 |
| 22 Mar 2024 | 2.51 | -0.090 | -3.31% | 2.62 | 2.76 | 2.45 | 359,289.00 |
| 21 Mar 2024 | 2.59 | -0.090 | -3.41% | 2.64 | 2.73 | 2.53 | 376,749.00 |
| 20 Mar 2024 | 2.68 | 0.340 | 14.34% | 2.42 | 2.72 | 2.29 | 427,475.00 |
| 19 Mar 2024 | 2.35 | -0.360 | -13.31% | 2.65 | 2.65 | 2.33 | 532,171.00 |
| 18 Mar 2024 | 2.71 | -0.250 | -8.36% | 2.99 | 2.99 | 2.58 | 489,320.00 |
| 17 Mar 2024 | 2.95 | 0.380 | 14.68% | 2.65 | 3.12 | 2.54 | 412,836.00 |
| 16 Mar 2024 | 2.57 | -0.430 | -14.34% | 3.00 | 3.03 | 2.51 | 363,132.00 |
| 15 Mar 2024 | 3.01 | -0.230 | -7.01% | 3.19 | 3.19 | 2.79 | 527,111.00 |
| 14 Mar 2024 | 3.23 | 0.220 | 7.42% | 3.03 | 3.24 | 2.86 | 483,207.00 |
| 13 Mar 2024 | 3.01 | -0.120 | -3.74% | 3.11 | 3.19 | 2.97 | 502,657.00 |
| 12 Mar 2024 | 3.13 | 0.050 | 1.65% | 3.02 | 3.20 | 2.96 | 560,080.00 |
| 11 Mar 2024 | 3.08 | -0.100 | -3.06% | 3.14 | 3.40 | 2.99 | 456,107.00 |
| 10 Mar 2024 | 3.17 | -0.640 | -16.79% | 3.88 | 3.94 | 2.97 | 519,984.00 |
| 09 Mar 2024 | 3.81 | 0.940 | 32.55% | 2.86 | 3.83 | 2.81 | 461,448.00 |
| 08 Mar 2024 | 2.88 | -0.020 | -0.80% | 2.91 | 2.92 | 2.68 | 502,426.00 |
| 07 Mar 2024 | 2.90 | 0.210 | 7.92% | 2.97 | 2.99 | 2.68 | 442,128.00 |
| 06 Mar 2024 | 2.69 | 0.410 | 17.91% | 2.27 | 2.74 | 2.10 | 494,914.00 |
| 05 Mar 2024 | 2.28 | -0.200 | -7.98% | 2.49 | 2.54 | 2.15 | 558,269.00 |
| 04 Mar 2024 | 2.48 | -0.120 | -4.57% | 2.63 | 2.74 | 2.43 | 373,500.00 |
| 03 Mar 2024 | 2.60 | 0.170 | 6.99% | 2.44 | 2.86 | 2.41 | 376,329.00 |
| 02 Mar 2024 | 2.43 | -0.260 | -9.66% | 2.78 | 2.79 | 2.39 | 405,470.00 |
| 01 Mar 2024 | 2.69 | 0.580 | 27.73% | 2.24 | 2.83 | 2.23 | 342,125.00 |
| 29 Feb 2024 | 2.10 | -0.080 | -3.62% | 2.16 | 2.33 | 2.07 | 374,324.00 |
| 28 Feb 2024 | 2.18 | 0.740 | 51.59% | 1.48 | 2.19 | 1.45 | 518,858.00 |
| 27 Feb 2024 | 1.44 | -0.220 | -13.40% | 1.62 | 1.68 | 1.44 | 558,305.00 |
| 26 Feb 2024 | 1.66 | 0.040 | 2.53% | 1.69 | 1.80 | 1.57 | 549,373.00 |
| 25 Feb 2024 | 1.62 | 0.210 | 15.01% | 1.47 | 1.72 | 1.46 | 437,478.00 |
| 24 Feb 2024 | 1.41 | 0.060 | 4.70% | 1.33 | 1.42 | 1.26 | 598,926.00 |
| 23 Feb 2024 | 1.35 | -0.040 | -2.96% | 1.43 | 1.56 | 1.32 | 557,022.00 |
