Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AS Roma | ASRUSDT | Gate.io | 28,573,881 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.022 | 0.64% | 3.44 | 3.43 | 3.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.43 | 3.49 | 3.35 | 3.42 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:03:13 | 2.39 | 3.44 | UST |
Resumen Histórico ASRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 3.42 | -0.170 | -4.76% | 3.60 | 3.65 | 3.42 | 6,185.00 |
| 05 May 2024 | 3.59 | -0.100 | -2.71% | 3.70 | 3.70 | 3.58 | 5,099.00 |
| 04 May 2024 | 3.69 | 0.080 | 2.13% | 3.62 | 3.74 | 3.58 | 6,660.00 |
| 03 May 2024 | 3.62 | 0.010 | 0.31% | 3.61 | 3.66 | 3.52 | 6,286.00 |
| 02 May 2024 | 3.61 | -0.100 | -2.67% | 3.70 | 3.77 | 3.57 | 7,194.00 |
| 01 May 2024 | 3.71 | 0.010 | 0.16% | 3.73 | 3.75 | 3.45 | 14,686.00 |
| 30 Abr 2024 | 3.70 | -0.320 | -8.05% | 4.01 | 4.05 | 3.63 | 16,592.00 |
| 29 Abr 2024 | 4.02 | -0.080 | -2.05% | 4.10 | 4.42 | 3.97 | 29,187.00 |
| 28 Abr 2024 | 4.11 | 0.180 | 4.66% | 3.92 | 4.31 | 3.89 | 15,732.00 |
| 27 Abr 2024 | 3.92 | -0.230 | -5.51% | 4.17 | 4.17 | 3.81 | 11,125.00 |
| 26 Abr 2024 | 4.15 | -0.070 | -1.66% | 4.23 | 4.39 | 4.07 | 7,506.00 |
| 25 Abr 2024 | 4.22 | -0.140 | -3.23% | 4.38 | 4.52 | 4.21 | 11,354.00 |
| 24 Abr 2024 | 4.36 | 0.090 | 2.20% | 4.28 | 4.54 | 4.15 | 11,655.00 |
| 23 Abr 2024 | 4.27 | -0.110 | -2.58% | 4.37 | 4.43 | 4.23 | 9,381.00 |
| 22 Abr 2024 | 4.38 | -0.200 | -4.45% | 4.60 | 4.64 | 4.34 | 17,862.00 |
| 21 Abr 2024 | 4.59 | 0.390 | 9.19% | 4.21 | 4.85 | 4.14 | 16,407.00 |
| 20 Abr 2024 | 4.20 | 0.070 | 1.72% | 4.13 | 4.25 | 4.10 | 9,290.00 |
| 19 Abr 2024 | 4.13 | -0.200 | -4.53% | 4.32 | 4.34 | 3.93 | 16,145.00 |
| 18 Abr 2024 | 4.33 | 0.110 | 2.73% | 4.22 | 4.48 | 4.17 | 15,261.00 |
| 17 Abr 2024 | 4.21 | -0.280 | -6.23% | 4.48 | 4.65 | 4.06 | 18,000.00 |
| 16 Abr 2024 | 4.49 | 0.080 | 1.84% | 4.41 | 4.68 | 4.28 | 29,089.00 |
| 15 Abr 2024 | 4.41 | 0.020 | 0.41% | 4.38 | 4.82 | 4.31 | 34,701.00 |
| 14 Abr 2024 | 4.39 | -0.060 | -1.28% | 4.36 | 4.80 | 4.21 | 36,527.00 |
| 13 Abr 2024 | 4.45 | 0.360 | 8.70% | 4.09 | 5.56 | 3.76 | 36,156.00 |
| 12 Abr 2024 | 4.09 | -0.950 | -18.87% | 5.03 | 5.08 | 4.00 | 22,453.00 |
| 11 Abr 2024 | 5.05 | 0.140 | 2.94% | 4.93 | 5.62 | 4.78 | 45,530.00 |
| 10 Abr 2024 | 4.90 | 0.820 | 20.18% | 4.24 | 6.22 | 4.03 | 56,925.00 |
| 09 Abr 2024 | 4.08 | -0.030 | -0.61% | 4.10 | 4.39 | 3.81 | 17,828.00 |
| 08 Abr 2024 | 4.10 | -0.010 | -0.29% | 4.14 | 4.29 | 4.05 | 21,886.00 |
| 07 Abr 2024 | 4.12 | -0.100 | -2.28% | 4.28 | 4.75 | 4.01 | 18,727.00 |
| 06 Abr 2024 | 4.21 | -0.010 | -0.14% | 4.28 | 4.72 | 4.20 | 42,263.00 |
