Datos Histórico Atletico de Madrid - ATMUSDT

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Atletico de Madrid	ATMUSDT	Gate.io	8,042,718	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0683	2.87%	2.44	2.43	2.45

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
2.37	2.49	2.36	2.38	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	09:43:22	0.842300	2.44	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
12,326.53	5,069.96	ATM			ATMBTC

Resumen Histórico ATMUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 Jun 2023	2.38	0.040	1.61%	2.34	2.45	2.29	6,734.00
07 Jun 2023	2.34	-0.220	-8.57%	2.57	2.57	2.31	6,868.00
06 Jun 2023	2.56	0.080	3.14%	2.48	2.58	2.44	5,910.00
05 Jun 2023	2.48	-0.220	-8.30%	2.71	2.71	2.40	7,806.00
04 Jun 2023	2.71	-0.020	-0.84%	2.72	2.74	2.70	4,063.00
03 Jun 2023	2.73	0.00	0.04%	2.73	2.74	2.70	4,668.00
02 Jun 2023	2.73	0.040	1.41%	2.68	2.76	2.67	5,606.00
01 Jun 2023	2.69	0.030	0.95%	2.66	2.75	2.59	9,318.00
31 May 2023	2.66	-0.090	-3.24%	2.75	2.76	2.64	5,137.00
30 May 2023	2.75	0.020	0.91%	2.73	2.80	2.71	5,771.00
29 May 2023	2.73	-0.040	-1.44%	2.76	2.78	2.72	3,524.00
28 May 2023	2.77	0.050	1.94%	2.71	2.79	2.70	4,852.00
27 May 2023	2.72	0.00	-0.10%	2.72	2.74	2.69	5,267.00
26 May 2023	2.72	0.00	-0.01%	2.71	2.74	2.67	5,740.00
25 May 2023	2.72	-0.020	-0.70%	2.73	2.75	2.67	4,526.00
24 May 2023	2.74	-0.060	-2.23%	2.80	2.85	2.70	8,022.00
23 May 2023	2.80	-0.130	-4.28%	2.87	2.88	2.78	5,070.00
22 May 2023	2.93	0.120	4.31%	2.80	3.10	2.79	21,500.00
21 May 2023	2.80	0.00	-0.09%	2.79	2.81	2.74	2,478.00
20 May 2023	2.81	-0.010	-0.37%	2.81	3.03	2.79	13,347.00
19 May 2023	2.82	0.080	3.03%	2.72	2.87	2.70	9,099.00
18 May 2023	2.73	-0.060	-1.99%	2.79	2.79	2.69	3,691.00
17 May 2023	2.79	-0.010	-0.36%	2.81	2.84	2.72	5,042.00
16 May 2023	2.80	0.070	2.40%	2.74	2.85	2.71	9,769.00
15 May 2023	2.73	0.00	0.15%	2.73	2.84	2.71	7,038.00
14 May 2023	2.73	0.030	1.05%	2.70	2.89	2.67	12,597.00
13 May 2023	2.70	0.020	0.87%	2.68	2.71	2.63	9,331.00
12 May 2023	2.68	0.060	2.27%	2.63	2.88	2.54	14,336.00
11 May 2023	2.62	-0.150	-5.49%	2.78	2.78	2.61	7,782.00
10 May 2023	2.77	-0.020	-0.67%	2.79	2.82	2.69	10,224.00
09 May 2023	2.79	0.060	2.34%	2.71	2.88	2.65	19,811.00