Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Atletico de Madrid | ATMUSDT | Gate.io | 9,260,798 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003 | -0.14% | 2.17 | 2.16 | 2.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.17 | 2.17 | 2.16 | 2.17 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:40:47 | 5.22 | 2.17 | UST |
Resumen Histórico ATMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.17 | 0.050 | 2.31% | 2.12 | 2.18 | 2.11 | 461.00 |
| 25 Jul 2024 | 2.12 | 0.020 | 1.14% | 2.10 | 2.16 | 2.03 | 8,642.00 |
| 24 Jul 2024 | 2.10 | -0.040 | -1.73% | 2.15 | 2.19 | 2.09 | 9,484.00 |
| 23 Jul 2024 | 2.14 | -0.040 | -1.88% | 2.19 | 2.20 | 2.13 | 2,769.00 |
| 22 Jul 2024 | 2.18 | -0.060 | -2.64% | 2.24 | 2.25 | 2.18 | 6,352.00 |
| 21 Jul 2024 | 2.24 | 0.010 | 0.36% | 2.23 | 2.29 | 2.20 | 8,027.00 |
| 20 Jul 2024 | 2.23 | 0.030 | 1.32% | 2.20 | 2.24 | 2.19 | 8,864.00 |
| 19 Jul 2024 | 2.20 | -0.020 | -0.77% | 2.21 | 2.23 | 2.17 | 6,827.00 |
| 18 Jul 2024 | 2.22 | -0.010 | -0.54% | 2.23 | 2.26 | 2.17 | 8,702.00 |
| 17 Jul 2024 | 2.23 | -0.010 | -0.40% | 2.23 | 2.28 | 2.19 | 7,206.00 |
| 16 Jul 2024 | 2.24 | -0.040 | -1.71% | 2.29 | 2.30 | 2.19 | 9,273.00 |
| 15 Jul 2024 | 2.28 | 0.010 | 0.57% | 2.26 | 2.29 | 2.21 | 17,528.00 |
| 14 Jul 2024 | 2.26 | 0.030 | 1.48% | 2.23 | 2.32 | 2.21 | 7,793.00 |
| 13 Jul 2024 | 2.23 | 0.060 | 2.67% | 2.18 | 2.24 | 2.17 | 5,860.00 |
| 12 Jul 2024 | 2.17 | 0.010 | 0.65% | 2.16 | 2.19 | 2.13 | 19,429.00 |
| 11 Jul 2024 | 2.16 | -0.040 | -1.86% | 2.20 | 2.37 | 2.16 | 8,381.00 |
| 10 Jul 2024 | 2.20 | 0.060 | 3.00% | 2.15 | 2.21 | 2.12 | 6,214.00 |
| 09 Jul 2024 | 2.14 | 0.050 | 2.59% | 2.08 | 2.16 | 2.08 | 22,494.00 |
| 08 Jul 2024 | 2.08 | 0.120 | 6.01% | 1.97 | 2.15 | 1.93 | 25,050.00 |
| 07 Jul 2024 | 1.96 | -0.100 | -4.94% | 2.07 | 2.07 | 1.96 | 6,934.00 |
| 06 Jul 2024 | 2.07 | 0.100 | 4.98% | 1.97 | 2.08 | 1.94 | 8,251.00 |
| 05 Jul 2024 | 1.97 | -0.020 | -0.96% | 1.96 | 2.02 | 1.68 | 12,825.00 |
| 04 Jul 2024 | 1.99 | -0.200 | -9.32% | 2.19 | 2.22 | 1.99 | 10,534.00 |
| 03 Jul 2024 | 2.19 | -0.040 | -1.62% | 2.23 | 2.30 | 2.19 | 8,976.00 |
| 02 Jul 2024 | 2.23 | 0.00 | 0.23% | 2.22 | 2.33 | 2.20 | 6,117.00 |
| 01 Jul 2024 | 2.22 | -0.030 | -1.46% | 2.25 | 2.27 | 2.21 | 5,812.00 |
| 30 Jun 2024 | 2.25 | 0.080 | 3.87% | 2.17 | 2.26 | 2.14 | 6,662.00 |
| 29 Jun 2024 | 2.17 | -0.040 | -1.81% | 2.21 | 2.21 | 2.16 | 4,436.00 |
| 28 Jun 2024 | 2.21 | -0.060 | -2.43% | 2.27 | 2.33 | 2.19 | 9,548.00 |
| 27 Jun 2024 | 2.27 | 0.050 | 2.30% | 2.21 | 2.27 | 2.19 | 9,316.00 |
