Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.ATMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 3.25 | -0.020 | -0.61% | 3.27 | 3.45 | 3.21 | 7,893.00 |
| 24 Abr 2024 | 3.27 | -0.100 | -3.02% | 3.37 | 3.39 | 3.19 | 8,967.00 |
| 23 Abr 2024 | 3.37 | 0.020 | 0.57% | 3.37 | 3.43 | 3.28 | 11,530.00 |
| 22 Abr 2024 | 3.35 | -0.010 | -0.21% | 3.37 | 3.41 | 3.31 | 9,829.00 |
| 21 Abr 2024 | 3.36 | -0.050 | -1.32% | 3.41 | 3.44 | 3.25 | 10,859.00 |
| 20 Abr 2024 | 3.41 | 0.010 | 0.24% | 3.39 | 3.49 | 3.27 | 8,674.00 |
| 19 Abr 2024 | 3.40 | 0.120 | 3.73% | 3.26 | 3.75 | 3.07 | 14,574.00 |
| 18 Abr 2024 | 3.28 | 0.140 | 4.37% | 3.14 | 3.35 | 3.03 | 17,913.00 |
| 17 Abr 2024 | 3.14 | -0.190 | -5.77% | 3.28 | 3.46 | 3.10 | 14,469.00 |
| 16 Abr 2024 | 3.33 | -0.250 | -6.85% | 3.57 | 3.84 | 3.21 | 28,380.00 |
| 15 Abr 2024 | 3.58 | 0.250 | 7.42% | 3.32 | 3.76 | 3.24 | 27,182.00 |
| 14 Abr 2024 | 3.33 | 0.150 | 4.62% | 3.21 | 3.56 | 3.07 | 16,111.00 |
| 13 Abr 2024 | 3.18 | -0.180 | -5.27% | 3.36 | 3.98 | 2.89 | 30,300.00 |
| 12 Abr 2024 | 3.36 | -0.530 | -13.61% | 3.88 | 3.96 | 3.28 | 14,386.00 |
| 11 Abr 2024 | 3.89 | -0.120 | -3.04% | 3.98 | 4.33 | 3.84 | 28,028.00 |
| 10 Abr 2024 | 4.01 | 0.570 | 16.47% | 3.45 | 4.61 | 3.43 | 52,171.00 |
| 09 Abr 2024 | 3.44 | -0.170 | -4.57% | 3.60 | 3.63 | 3.43 | 9,236.00 |
| 08 Abr 2024 | 3.61 | -0.010 | -0.22% | 3.61 | 3.73 | 3.56 | 17,856.00 |
| 07 Abr 2024 | 3.62 | -0.020 | -0.60% | 3.62 | 3.73 | 3.52 | 12,698.00 |
| 06 Abr 2024 | 3.64 | -0.120 | -3.17% | 3.79 | 3.97 | 3.63 | 16,340.00 |
| 05 Abr 2024 | 3.76 | 0.120 | 3.22% | 3.61 | 4.39 | 3.61 | 38,100.00 |
| 04 Abr 2024 | 3.64 | 0.230 | 6.62% | 3.30 | 4.40 | 3.30 | 93,616.00 |
| 03 Abr 2024 | 3.41 | 0.300 | 9.57% | 3.08 | 3.45 | 2.96 | 12,660.00 |
| 02 Abr 2024 | 3.12 | -0.180 | -5.32% | 3.29 | 3.31 | 3.00 | 9,903.00 |
| 01 Abr 2024 | 3.29 | -0.150 | -4.28% | 3.43 | 3.44 | 3.15 | 9,016.00 |
| 31 Mar 2024 | 3.44 | 0.090 | 2.72% | 3.35 | 3.47 | 3.34 | 6,017.00 |
| 30 Mar 2024 | 3.35 | -0.070 | -2.11% | 3.45 | 3.50 | 3.34 | 6,859.00 |
| 29 Mar 2024 | 3.42 | -0.010 | -0.35% | 3.43 | 3.51 | 3.32 | 8,325.00 |
| 28 Mar 2024 | 3.43 | 0.100 | 3.03% | 3.30 | 3.47 | 3.28 | 10,174.00 |
| 27 Mar 2024 | 3.33 | 0.030 | 0.91% | 3.30 | 3.41 | 3.23 | 13,977.00 |
| 26 Mar 2024 | 3.30 | 0.070 | 2.10% | 3.24 | 3.34 | 3.20 | 10,093.00 |
| 25 Mar 2024 | 3.23 | 0.040 | 1.38% | 3.18 | 3.27 | 3.10 | 12,653.00 |
| 24 Mar 2024 | 3.19 | 0.060 | 1.98% | 3.12 | 3.30 | 3.10 | 12,414.00 |
| 23 Mar 2024 | 3.13 | 0.040 | 1.46% | 3.09 | 3.22 | 3.07 | 10,159.00 |
| 22 Mar 2024 | 3.08 | 0.150 | 5.12% | 2.94 | 3.14 | 2.92 | 12,206.00 |
| 21 Mar 2024 | 2.93 | 0.030 | 1.17% | 2.90 | 2.97 | 2.84 | 9,214.00 |
| 20 Mar 2024 | 2.90 | 0.180 | 6.43% | 2.71 | 2.91 | 2.67 | 10,932.00 |
| 19 Mar 2024 | 2.72 | -0.110 | -4.02% | 2.83 | 2.94 | 2.56 | 14,639.00 |
| 18 Mar 2024 | 2.84 | -0.220 | -7.05% | 3.06 | 3.09 | 2.80 | 10,062.00 |
| 17 Mar 2024 | 3.05 | 0.020 | 0.76% | 3.03 | 3.12 | 2.89 | 11,532.00 |
| 16 Mar 2024 | 3.03 | -0.320 | -9.59% | 3.34 | 3.37 | 2.98 | 11,206.00 |
| 15 Mar 2024 | 3.35 | -0.060 | -1.70% | 3.41 | 3.55 | 3.20 | 16,682.00 |
| 14 Mar 2024 | 3.41 | 0.020 | 0.65% | 3.42 | 3.57 | 3.32 | 14,373.00 |
| 13 Mar 2024 | 3.38 | 0.090 | 2.89% | 3.29 | 3.47 | 3.26 | 12,470.00 |
| 12 Mar 2024 | 3.29 | 0.040 | 1.29% | 3.24 | 3.32 | 3.14 | 15,500.00 |
| 11 Mar 2024 | 3.25 | 0.110 | 3.41% | 3.16 | 3.28 | 3.05 | 12,271.00 |
| 10 Mar 2024 | 3.14 | -0.110 | -3.44% | 3.26 | 3.29 | 3.08 | 10,527.00 |
| 09 Mar 2024 | 3.25 | 0.050 | 1.56% | 3.20 | 3.27 | 3.17 | 13,374.00 |
| 08 Mar 2024 | 3.20 | 0.030 | 1.04% | 3.17 | 3.43 | 3.10 | 19,647.00 |
| 07 Mar 2024 | 3.17 | 0.060 | 1.77% | 3.11 | 3.21 | 3.04 | 10,893.00 |
| 06 Mar 2024 | 3.11 | 0.100 | 3.42% | 2.99 | 3.11 | 2.90 | 11,387.00 |
| 05 Mar 2024 | 3.01 | -0.090 | -2.81% | 3.06 | 3.21 | 2.82 | 15,969.00 |
| 04 Mar 2024 | 3.10 | 0.080 | 2.72% | 3.02 | 3.19 | 2.96 | 12,545.00 |
| 03 Mar 2024 | 3.02 | -0.110 | -3.52% | 3.10 | 3.16 | 2.96 | 10,721.00 |
| 02 Mar 2024 | 3.13 | 0.200 | 6.80% | 2.94 | 3.23 | 2.89 | 15,523.00 |
| 01 Mar 2024 | 2.93 | 0.160 | 5.78% | 2.77 | 2.94 | 2.77 | 9,579.00 |
| 29 Feb 2024 | 2.77 | 0.010 | 0.29% | 2.77 | 2.86 | 2.73 | 8,507.00 |
| 28 Feb 2024 | 2.76 | -0.040 | -1.29% | 2.79 | 2.87 | 2.70 | 11,878.00 |
| 27 Feb 2024 | 2.80 | 0.060 | 2.16% | 2.74 | 2.81 | 2.73 | 12,246.00 |
| 26 Feb 2024 | 2.74 | 0.010 | 0.51% | 2.72 | 2.77 | 2.67 | 9,814.00 |
| 25 Feb 2024 | 2.72 | 0.020 | 0.67% | 2.71 | 2.73 | 2.69 | 9,038.00 |
| 24 Feb 2024 | 2.70 | 0.020 | 0.75% | 2.68 | 2.72 | 2.66 | 8,973.00 |
| 23 Feb 2024 | 2.68 | 0.020 | 0.71% | 2.67 | 2.73 | 2.64 | 8,781.00 |
| 22 Feb 2024 | 2.67 | 0.010 | 0.38% | 2.65 | 2.72 | 2.60 | 7,241.00 |
| 21 Feb 2024 | 2.66 | -0.040 | -1.30% | 2.68 | 2.69 | 2.59 | 9,810.00 |
| 20 Feb 2024 | 2.69 | -0.050 | -1.90% | 2.74 | 2.77 | 2.63 | 14,110.00 |
| 19 Feb 2024 | 2.74 | 0.050 | 1.90% | 2.71 | 2.78 | 2.66 | 11,799.00 |
| 18 Feb 2024 | 2.69 | 0.00 | -0.15% | 2.69 | 2.70 | 2.65 | 10,134.00 |
| 17 Feb 2024 | 2.70 | -0.010 | -0.37% | 2.71 | 2.84 | 2.67 | 23,923.00 |
| 16 Feb 2024 | 2.71 | 0.060 | 2.35% | 2.64 | 2.73 | 2.63 | 9,375.00 |
| 15 Feb 2024 | 2.64 | -0.010 | -0.38% | 2.65 | 2.67 | 2.62 | 8,385.00 |
| 14 Feb 2024 | 2.65 | 0.020 | 0.87% | 2.63 | 2.68 | 2.62 | 9,383.00 |
| 13 Feb 2024 | 2.63 | 0.040 | 1.39% | 2.60 | 2.66 | 2.58 | 10,112.00 |
| 12 Feb 2024 | 2.59 | 0.030 | 1.09% | 2.57 | 2.61 | 2.55 | 9,572.00 |
| 11 Feb 2024 | 2.57 | -0.010 | -0.43% | 2.58 | 2.62 | 2.56 | 10,788.00 |
| 10 Feb 2024 | 2.58 | 0.00 | 0.12% | 2.57 | 2.60 | 2.55 | 8,332.00 |
| 09 Feb 2024 | 2.57 | 0.030 | 1.30% | 2.54 | 2.59 | 2.54 | 8,678.00 |
| 08 Feb 2024 | 2.54 | 0.010 | 0.51% | 2.53 | 2.57 | 2.53 | 11,005.00 |
| 07 Feb 2024 | 2.53 | 0.020 | 1.00% | 2.51 | 2.55 | 2.48 | 9,069.00 |
| 06 Feb 2024 | 2.50 | -0.020 | -0.91% | 2.53 | 2.54 | 2.48 | 8,655.00 |
| 05 Feb 2024 | 2.53 | -0.010 | -0.28% | 2.53 | 2.56 | 2.48 | 9,223.00 |
| 04 Feb 2024 | 2.53 | -0.030 | -1.13% | 2.56 | 2.58 | 2.53 | 9,050.00 |
| 03 Feb 2024 | 2.56 | 0.030 | 1.07% | 2.54 | 2.59 | 2.53 | 9,187.00 |
| 02 Feb 2024 | 2.54 | -0.020 | -0.86% | 2.56 | 2.58 | 2.53 | 8,732.00 |
| 01 Feb 2024 | 2.56 | 0.010 | 0.39% | 2.55 | 2.57 | 2.49 | 8,839.00 |
| 31 Ene 2024 | 2.55 | -0.070 | -2.60% | 2.61 | 2.62 | 2.52 | 9,279.00 |
| 30 Ene 2024 | 2.62 | 0.040 | 1.63% | 2.58 | 2.71 | 2.56 | 18,097.00 |
| 29 Ene 2024 | 2.57 | 0.020 | 0.59% | 2.55 | 2.59 | 2.54 | 8,770.00 |
| 28 Ene 2024 | 2.56 | 0.00 | 0.16% | 2.56 | 2.59 | 2.53 | 8,343.00 |
| 27 Ene 2024 | 2.55 | -0.020 | -0.70% | 2.57 | 2.58 | 2.55 | 10,123.00 |
