Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aura | AURAUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00016 | -0.46% | 0.03434 | 0.0343 | 0.03436 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03451 | 0.03507 | 0.03395 | 0.0345 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 15:40:16 | 357.40 | 0.03434 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
23,530.68 | 680,638.46 | AURA |
Resumen Histórico AURAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0345 | -0.00078 | -2.21% | 0.0352 | 0.03547 | 0.03411 | 838,618.00 |
09 May 2024 | 0.03528 | -0.00061 | -1.70% | 0.03593 | 0.03614 | 0.03435 | 881,981.00 |
08 May 2024 | 0.03589 | -0.00013 | -0.36% | 0.03601 | 0.03635 | 0.03565 | 782,764.00 |
07 May 2024 | 0.03602 | 0.00022 | 0.61% | 0.03567 | 0.03633 | 0.03562 | 811,539.00 |
06 May 2024 | 0.0358 | -0.00098 | -2.66% | 0.03683 | 0.0374 | 0.0333 | 820,844.00 |
05 May 2024 | 0.03678 | -0.00047 | -1.26% | 0.03725 | 0.03725 | 0.03652 | 685,817.00 |
04 May 2024 | 0.03725 | 0.00035 | 0.95% | 0.03694 | 0.0395 | 0.03678 | 720,999.00 |
03 May 2024 | 0.0369 | 0.00089 | 2.47% | 0.03594 | 0.03891 | 0.03592 | 862,524.00 |
02 May 2024 | 0.03601 | 0.00005 | 0.14% | 0.03598 | 0.03603 | 0.0359 | 865,169.00 |
01 May 2024 | 0.03596 | -0.00044 | -1.21% | 0.03644 | 0.03651 | 0.03577 | 821,782.00 |
30 Abr 2024 | 0.0364 | -0.00113 | -3.01% | 0.03751 | 0.03754 | 0.03624 | 784,635.00 |
29 Abr 2024 | 0.03753 | -0.00004 | -0.11% | 0.03759 | 0.03759 | 0.0372 | 825,437.00 |
28 Abr 2024 | 0.03757 | 0.00045 | 1.21% | 0.03713 | 0.03797 | 0.03712 | 747,939.00 |
27 Abr 2024 | 0.03712 | -0.00072 | -1.90% | 0.0378 | 0.04197 | 0.0368 | 822,950.00 |
26 Abr 2024 | 0.03784 | -0.00145 | -3.69% | 0.03799 | 0.04329 | 0.03709 | 795,897.00 |
25 Abr 2024 | 0.03929 | 0.00238 | 6.45% | 0.03694 | 0.04476 | 0.036 | 865,345.00 |
24 Abr 2024 | 0.03691 | -0.0009 | -2.38% | 0.03773 | 0.044 | 0.0366 | 778,253.00 |
23 Abr 2024 | 0.03781 | -0.00091 | -2.35% | 0.03873 | 0.04411 | 0.03726 | 794,104.00 |
22 Abr 2024 | 0.03872 | 0.00088 | 2.33% | 0.03784 | 0.04132 | 0.03669 | 784,443.00 |
21 Abr 2024 | 0.03784 | 0.00214 | 5.99% | 0.03568 | 0.03925 | 0.03546 | 845,634.00 |
20 Abr 2024 | 0.0357 | 0.0005 | 1.42% | 0.03519 | 0.03643 | 0.03478 | 919,910.00 |
19 Abr 2024 | 0.0352 | -0.00012 | -0.34% | 0.03532 | 0.041 | 0.0343 | 827,004.00 |
18 Abr 2024 | 0.03532 | 0.00002 | 0.06% | 0.0353 | 0.03579 | 0.0342 | 821,139.00 |
17 Abr 2024 | 0.0353 | 0.00108 | 3.16% | 0.03418 | 0.03615 | 0.03384 | 1,052,258.00 |
16 Abr 2024 | 0.03422 | -0.00085 | -2.42% | 0.03515 | 0.03624 | 0.03395 | 1,451,200.00 |
15 Abr 2024 | 0.03507 | 0.00056 | 1.62% | 0.03453 | 0.03658 | 0.034 | 1,544,623.00 |
14 Abr 2024 | 0.03451 | -0.0012 | -3.36% | 0.03624 | 0.0363 | 0.03433 | 1,494,361.00 |
13 Abr 2024 | 0.03571 | -0.00223 | -5.88% | 0.03778 | 0.03796 | 0.0354 | 1,485,787.00 |
12 Abr 2024 | 0.03794 | -0.00223 | -5.55% | 0.04008 | 0.04024 | 0.0366 | 1,306,474.00 |
11 Abr 2024 | 0.04017 | -0.00093 | -2.26% | 0.04115 | 0.04167 | 0.04006 | 1,303,295.00 |